N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,030.88
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,039.89 1,039.89 1,039.89 1,039.89 0.0K
09:01 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
09:02 1,038.41 1,038.41 1,038.41 1,038.41 0.0K
09:03 1,041.54 1,041.54 1,041.54 1,041.54 0.0K
09:04 1,037.53 1,037.53 1,037.53 1,037.53 0.0K
09:05 1,036.89 1,036.89 1,036.89 1,036.89 0.0K
09:06 1,039.05 1,039.05 1,039.05 1,039.05 0.0K
09:07 1,038.42 1,038.42 1,038.42 1,038.42 0.0K
09:08 1,037.52 1,037.52 1,037.52 1,037.52 0.0K
09:09 1,037.70 1,037.70 1,037.70 1,037.70 0.0K
09:10 1,037.32 1,037.32 1,037.32 1,037.32 0.0K
09:11 1,038.26 1,038.26 1,038.26 1,038.26 0.0K
09:12 1,038.52 1,038.52 1,038.52 1,038.52 0.0K
09:13 1,038.16 1,038.16 1,038.16 1,038.16 0.0K
09:14 1,038.42 1,038.42 1,038.42 1,038.42 0.0K
09:15 1,038.91 1,038.91 1,038.91 1,038.91 0.0K
09:16 1,039.68 1,039.68 1,039.68 1,039.68 0.0K
09:17 1,042.45 1,042.45 1,042.45 1,042.45 0.0K
09:18 1,042.88 1,042.88 1,042.88 1,042.88 0.0K
09:19 1,042.60 1,042.60 1,042.60 1,042.60 0.0K
09:20 1,041.95 1,041.95 1,041.95 1,041.95 0.0K
09:21 1,041.54 1,041.54 1,041.54 1,041.54 0.0K
09:22 1,042.67 1,042.67 1,042.67 1,042.67 0.0K
09:23 1,041.14 1,041.14 1,041.14 1,041.14 0.0K
09:24 1,040.64 1,040.64 1,040.64 1,040.64 0.0K
09:25 1,040.40 1,040.40 1,040.40 1,040.40 0.0K
09:26 1,040.52 1,040.52 1,040.52 1,040.52 0.0K
09:27 1,038.07 1,038.07 1,038.07 1,038.07 0.0K
09:28 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
09:29 1,038.58 1,038.58 1,038.58 1,038.58 0.0K
09:30 1,038.77 1,038.77 1,038.77 1,038.77 0.0K
09:31 1,037.29 1,037.29 1,037.29 1,037.29 0.0K
09:32 1,037.84 1,037.84 1,037.84 1,037.84 0.0K
09:33 1,037.03 1,037.03 1,037.03 1,037.03 0.0K
09:34 1,036.67 1,036.67 1,036.67 1,036.67 0.0K
09:35 1,035.36 1,035.36 1,035.36 1,035.36 0.0K
09:36 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
09:37 1,034.62 1,034.62 1,034.62 1,034.62 0.0K
09:38 1,034.94 1,034.94 1,034.94 1,034.94 0.0K
09:39 1,037.11 1,037.11 1,037.11 1,037.11 0.0K
09:40 1,036.51 1,036.51 1,036.51 1,036.51 0.0K
09:41 1,036.65 1,036.65 1,036.65 1,036.65 0.0K
09:42 1,037.13 1,037.13 1,037.13 1,037.13 0.0K
09:43 1,036.43 1,036.43 1,036.43 1,036.43 0.0K
09:44 1,036.25 1,036.25 1,036.25 1,036.25 0.0K
09:45 1,036.57 1,036.57 1,036.57 1,036.57 0.0K
09:46 1,035.88 1,035.88 1,035.88 1,035.88 0.0K
09:47 1,035.21 1,035.21 1,035.21 1,035.21 0.0K
09:48 1,034.86 1,034.86 1,034.86 1,034.86 0.0K
09:49 1,034.43 1,034.43 1,034.43 1,034.43 0.0K
09:50 1,034.04 1,034.04 1,034.04 1,034.04 0.0K
09:51 1,033.44 1,033.44 1,033.44 1,033.44 0.0K
09:52 1,032.95 1,032.95 1,032.95 1,032.95 0.0K
09:53 1,031.94 1,031.94 1,031.94 1,031.94 0.0K
09:54 1,031.66 1,031.66 1,031.66 1,031.66 0.0K
09:55 1,032.55 1,032.55 1,032.55 1,032.55 0.0K
09:56 1,032.48 1,032.48 1,032.48 1,032.48 0.0K
09:57 1,031.92 1,031.92 1,031.92 1,031.92 0.0K
09:58 1,032.37 1,032.37 1,032.37 1,032.37 0.0K
09:59 1,032.65 1,032.65 1,032.65 1,032.65 0.0K
10:00 1,032.51 1,032.51 1,032.51 1,032.51 0.0K
10:01 1,032.89 1,032.89 1,032.89 1,032.89 0.0K
10:02 1,032.19 1,032.19 1,032.19 1,032.19 0.0K
10:03 1,033.23 1,033.23 1,033.23 1,033.23 0.0K
10:04 1,031.80 1,031.80 1,031.80 1,031.80 0.0K
10:05 1,032.66 1,032.66 1,032.66 1,032.66 0.0K
10:06 1,032.17 1,032.17 1,032.17 1,032.17 0.0K
10:07 1,032.53 1,032.53 1,032.53 1,032.53 0.0K
10:08 1,031.62 1,031.62 1,031.62 1,031.62 0.0K
10:09 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
10:10 1,032.16 1,032.16 1,032.16 1,032.16 0.0K
10:11 1,032.61 1,032.61 1,032.61 1,032.61 0.0K
10:12 1,031.94 1,031.94 1,031.94 1,031.94 0.0K
10:13 1,032.77 1,032.77 1,032.77 1,032.77 0.0K
10:14 1,031.78 1,031.78 1,031.78 1,031.78 0.0K
10:15 1,031.41 1,031.41 1,031.41 1,031.41 0.0K
10:16 1,031.66 1,031.66 1,031.66 1,031.66 0.0K
10:17 1,031.61 1,031.61 1,031.61 1,031.61 0.0K
10:18 1,031.04 1,031.04 1,031.04 1,031.04 0.0K
10:19 1,031.64 1,031.64 1,031.64 1,031.64 0.0K
10:20 1,031.30 1,031.30 1,031.30 1,031.30 0.0K
10:21 1,031.15 1,031.15 1,031.15 1,031.15 0.0K
10:22 1,031.48 1,031.48 1,031.48 1,031.48 0.0K
10:23 1,031.38 1,031.38 1,031.38 1,031.38 0.0K
10:24 1,030.59 1,030.59 1,030.59 1,030.59 0.0K
10:25 1,031.23 1,031.23 1,031.23 1,031.23 0.0K
10:26 1,031.03 1,031.03 1,031.03 1,031.03 0.0K
10:27 1,032.13 1,032.13 1,032.13 1,032.13 0.0K
10:28 1,032.21 1,032.21 1,032.21 1,032.21 0.0K
10:29 1,032.71 1,032.71 1,032.71 1,032.71 0.0K
10:30 1,032.43 1,032.43 1,032.43 1,032.43 0.0K
10:31 1,032.10 1,032.10 1,032.10 1,032.10 0.0K
10:32 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
10:33 1,031.65 1,031.65 1,031.65 1,031.65 0.0K
10:34 1,031.96 1,031.96 1,031.96 1,031.96 0.0K
10:35 1,031.60 1,031.60 1,031.60 1,031.60 0.0K
10:36 1,032.24 1,032.24 1,032.24 1,032.24 0.0K
10:37 1,032.58 1,032.58 1,032.58 1,032.58 0.0K
10:38 1,032.22 1,032.22 1,032.22 1,032.22 0.0K
10:39 1,031.85 1,031.85 1,031.85 1,031.85 0.0K
10:40 1,032.62 1,032.62 1,032.62 1,032.62 0.0K
10:41 1,032.13 1,032.13 1,032.13 1,032.13 0.0K
10:42 1,031.99 1,031.99 1,031.99 1,031.99 0.0K
10:43 1,032.08 1,032.08 1,032.08 1,032.08 0.0K
10:44 1,031.57 1,031.57 1,031.57 1,031.57 0.0K
10:45 1,032.12 1,032.12 1,032.12 1,032.12 0.0K
10:46 1,031.79 1,031.79 1,031.79 1,031.79 0.0K
10:47 1,031.41 1,031.41 1,031.41 1,031.41 0.0K
10:48 1,031.02 1,031.02 1,031.02 1,031.02 0.0K
10:49 1,031.40 1,031.40 1,031.40 1,031.40 0.0K
10:50 1,030.97 1,030.97 1,030.97 1,030.97 0.0K
10:51 1,030.89 1,030.89 1,030.89 1,030.89 0.0K
10:52 1,031.59 1,031.59 1,031.59 1,031.59 0.0K
10:53 1,031.90 1,031.90 1,031.90 1,031.90 0.0K
10:54 1,032.32 1,032.32 1,032.32 1,032.32 0.0K
10:55 1,032.36 1,032.36 1,032.36 1,032.36 0.0K
10:56 1,032.28 1,032.28 1,032.28 1,032.28 0.0K
10:57 1,032.51 1,032.51 1,032.51 1,032.51 0.0K
10:58 1,032.22 1,032.22 1,032.22 1,032.22 0.0K
10:59 1,032.24 1,032.24 1,032.24 1,032.24 0.0K
11:00 1,032.15 1,032.15 1,032.15 1,032.15 0.0K
11:01 1,032.04 1,032.04 1,032.04 1,032.04 0.0K
11:02 1,031.81 1,031.81 1,031.81 1,031.81 0.0K
11:03 1,031.68 1,031.68 1,031.68 1,031.68 0.0K
11:04 1,032.13 1,032.13 1,032.13 1,032.13 0.0K
11:05 1,032.18 1,032.18 1,032.18 1,032.18 0.0K
11:06 1,031.88 1,031.88 1,031.88 1,031.88 0.0K
11:07 1,031.75 1,031.75 1,031.75 1,031.75 0.0K
11:08 1,031.28 1,031.28 1,031.28 1,031.28 0.0K
11:09 1,031.10 1,031.10 1,031.10 1,031.10 0.0K
11:10 1,031.33 1,031.33 1,031.33 1,031.33 0.0K
11:11 1,031.43 1,031.43 1,031.43 1,031.43 0.0K
11:12 1,031.59 1,031.59 1,031.59 1,031.59 0.0K
11:13 1,030.98 1,030.98 1,030.98 1,030.98 0.0K
11:14 1,030.75 1,030.75 1,030.75 1,030.75 0.0K
11:15 1,030.86 1,030.86 1,030.86 1,030.86 0.0K
11:16 1,031.25 1,031.25 1,031.25 1,031.25 0.0K
11:17 1,031.16 1,031.16 1,031.16 1,031.16 0.0K
11:18 1,031.66 1,031.66 1,031.66 1,031.66 0.0K
11:19 1,032.03 1,032.03 1,032.03 1,032.03 0.0K
11:20 1,031.26 1,031.26 1,031.26 1,031.26 0.0K
11:21 1,031.43 1,031.43 1,031.43 1,031.43 0.0K
11:22 1,031.07 1,031.07 1,031.07 1,031.07 0.0K
11:23 1,030.89 1,030.89 1,030.89 1,030.89 0.0K
11:24 1,030.33 1,030.33 1,030.33 1,030.33 0.0K
11:25 1,030.48 1,030.48 1,030.48 1,030.48 0.0K
11:26 1,030.12 1,030.12 1,030.12 1,030.12 0.0K
11:27 1,030.45 1,030.45 1,030.45 1,030.45 0.0K
11:28 1,030.47 1,030.47 1,030.47 1,030.47 0.0K
11:29 1,029.87 1,029.87 1,029.87 1,029.87 0.0K
11:30 1,029.32 1,029.32 1,029.32 1,029.32 0.0K
11:31 1,028.92 1,028.92 1,028.92 1,028.92 0.0K
11:32 1,028.77 1,028.77 1,028.77 1,028.77 0.0K
11:33 1,027.94 1,027.94 1,027.94 1,027.94 0.0K
11:34 1,026.91 1,026.91 1,026.91 1,026.91 0.0K
11:35 1,026.30 1,026.30 1,026.30 1,026.30 0.0K
11:36 1,026.20 1,026.20 1,026.20 1,026.20 0.0K
11:37 1,025.54 1,025.54 1,025.54 1,025.54 0.0K
11:38 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
11:39 1,024.96 1,024.96 1,024.96 1,024.96 0.0K
11:40 1,024.35 1,024.35 1,024.35 1,024.35 0.0K
11:41 1,024.35 1,024.35 1,024.35 1,024.35 0.0K
11:42 1,025.54 1,025.54 1,025.54 1,025.54 0.0K
11:43 1,026.32 1,026.32 1,026.32 1,026.32 0.0K
11:44 1,025.79 1,025.79 1,025.79 1,025.79 0.0K
11:45 1,025.49 1,025.49 1,025.49 1,025.49 0.0K
11:46 1,025.14 1,025.14 1,025.14 1,025.14 0.0K
11:47 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
11:48 1,026.27 1,026.27 1,026.27 1,026.27 0.0K
11:49 1,025.06 1,025.06 1,025.06 1,025.06 0.0K
11:50 1,025.38 1,025.38 1,025.38 1,025.38 0.0K
11:51 1,025.91 1,025.91 1,025.91 1,025.91 0.0K
11:52 1,025.67 1,025.67 1,025.67 1,025.67 0.0K
11:53 1,025.78 1,025.78 1,025.78 1,025.78 0.0K
11:54 1,025.91 1,025.91 1,025.91 1,025.91 0.0K
11:55 1,026.13 1,026.13 1,026.13 1,026.13 0.0K
11:56 1,026.19 1,026.19 1,026.19 1,026.19 0.0K
11:57 1,027.07 1,027.07 1,027.07 1,027.07 0.0K
11:58 1,026.75 1,026.75 1,026.75 1,026.75 0.0K
11:59 1,026.54 1,026.54 1,026.54 1,026.54 0.0K
12:00 1,026.28 1,026.28 1,026.28 1,026.28 0.0K
12:01 1,026.33 1,026.33 1,026.33 1,026.33 0.0K
12:02 1,025.26 1,025.26 1,025.26 1,025.26 0.0K
12:03 1,025.68 1,025.68 1,025.68 1,025.68 0.0K
12:04 1,025.69 1,025.69 1,025.69 1,025.69 0.0K
12:05 1,025.59 1,025.59 1,025.59 1,025.59 0.0K
12:06 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
12:07 1,025.43 1,025.43 1,025.43 1,025.43 0.0K
12:08 1,025.27 1,025.27 1,025.27 1,025.27 0.0K
12:09 1,025.25 1,025.25 1,025.25 1,025.25 0.0K
12:10 1,024.84 1,024.84 1,024.84 1,024.84 0.0K
12:11 1,025.14 1,025.14 1,025.14 1,025.14 0.0K
12:12 1,025.39 1,025.39 1,025.39 1,025.39 0.0K
12:13 1,025.73 1,025.73 1,025.73 1,025.73 0.0K
12:14 1,025.72 1,025.72 1,025.72 1,025.72 0.0K
12:15 1,024.71 1,024.71 1,024.71 1,024.71 0.0K
12:16 1,024.99 1,024.99 1,024.99 1,024.99 0.0K
12:17 1,024.14 1,024.14 1,024.14 1,024.14 0.0K
12:18 1,023.99 1,023.99 1,023.99 1,023.99 0.0K
12:19 1,024.01 1,024.01 1,024.01 1,024.01 0.0K
12:20 1,024.11 1,024.11 1,024.11 1,024.11 0.0K
12:21 1,023.46 1,023.46 1,023.46 1,023.46 0.0K
12:22 1,022.98 1,022.98 1,022.98 1,022.98 0.0K
12:23 1,022.33 1,022.33 1,022.33 1,022.33 0.0K
12:24 1,021.93 1,021.93 1,021.93 1,021.93 0.0K
12:25 1,022.16 1,022.16 1,022.16 1,022.16 0.0K
12:26 1,022.22 1,022.22 1,022.22 1,022.22 0.0K
12:27 1,021.51 1,021.51 1,021.51 1,021.51 0.0K
12:28 1,021.99 1,021.99 1,021.99 1,021.99 0.0K
12:29 1,022.22 1,022.22 1,022.22 1,022.22 0.0K
12:30 1,021.46 1,021.46 1,021.46 1,021.46 0.0K
12:31 1,021.19 1,021.19 1,021.19 1,021.19 0.0K
12:32 1,021.96 1,021.96 1,021.96 1,021.96 0.0K
12:33 1,022.03 1,022.03 1,022.03 1,022.03 0.0K
12:34 1,021.43 1,021.43 1,021.43 1,021.43 0.0K
12:35 1,022.09 1,022.09 1,022.09 1,022.09 0.0K
12:36 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
12:37 1,022.05 1,022.05 1,022.05 1,022.05 0.0K
12:38 1,022.13 1,022.13 1,022.13 1,022.13 0.0K
12:39 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
12:40 1,021.81 1,021.81 1,021.81 1,021.81 0.0K
12:41 1,021.49 1,021.49 1,021.49 1,021.49 0.0K
12:42 1,021.30 1,021.30 1,021.30 1,021.30 0.0K
12:43 1,021.31 1,021.31 1,021.31 1,021.31 0.0K
12:44 1,020.53 1,020.53 1,020.53 1,020.53 0.0K
12:45 1,020.98 1,020.98 1,020.98 1,020.98 0.0K
12:46 1,020.85 1,020.85 1,020.85 1,020.85 0.0K
12:47 1,020.50 1,020.50 1,020.50 1,020.50 0.0K
12:48 1,020.72 1,020.72 1,020.72 1,020.72 0.0K
12:49 1,020.63 1,020.63 1,020.63 1,020.63 0.0K
12:50 1,020.54 1,020.54 1,020.54 1,020.54 0.0K
12:51 1,020.68 1,020.68 1,020.68 1,020.68 0.0K
12:52 1,020.61 1,020.61 1,020.61 1,020.61 0.0K
12:53 1,020.47 1,020.47 1,020.47 1,020.47 0.0K
12:54 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
12:55 1,021.66 1,021.66 1,021.66 1,021.66 0.0K
12:56 1,021.38 1,021.38 1,021.38 1,021.38 0.0K
12:57 1,021.84 1,021.84 1,021.84 1,021.84 0.0K
12:58 1,022.26 1,022.26 1,022.26 1,022.26 0.0K
12:59 1,022.15 1,022.15 1,022.15 1,022.15 0.0K
13:00 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
13:01 1,022.93 1,022.93 1,022.93 1,022.93 0.0K
13:02 1,022.46 1,022.46 1,022.46 1,022.46 0.0K
13:03 1,023.27 1,023.27 1,023.27 1,023.27 0.0K
13:04 1,023.43 1,023.43 1,023.43 1,023.43 0.0K
13:05 1,023.64 1,023.64 1,023.64 1,023.64 0.0K
13:06 1,023.49 1,023.49 1,023.49 1,023.49 0.0K
13:07 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
13:08 1,023.05 1,023.05 1,023.05 1,023.05 0.0K
13:09 1,024.06 1,024.06 1,024.06 1,024.06 0.0K
13:10 1,024.21 1,024.21 1,024.21 1,024.21 0.0K
13:11 1,023.94 1,023.94 1,023.94 1,023.94 0.0K
13:13 1,023.86 1,023.86 1,023.86 1,023.86 0.0K
13:14 1,023.85 1,023.85 1,023.85 1,023.85 0.0K
13:15 1,023.75 1,023.75 1,023.75 1,023.75 0.0K
13:16 1,024.24 1,024.24 1,024.24 1,024.24 0.0K
13:17 1,024.45 1,024.45 1,024.45 1,024.45 0.0K
13:18 1,024.41 1,024.41 1,024.41 1,024.41 0.0K
13:19 1,024.25 1,024.25 1,024.25 1,024.25 0.0K
13:20 1,024.01 1,024.01 1,024.01 1,024.01 0.0K
13:21 1,024.09 1,024.09 1,024.09 1,024.09 0.0K
13:22 1,024.02 1,024.02 1,024.02 1,024.02 0.0K
13:23 1,023.98 1,023.98 1,023.98 1,023.98 0.0K
13:24 1,024.32 1,024.32 1,024.32 1,024.32 0.0K
13:25 1,024.19 1,024.19 1,024.19 1,024.19 0.0K
13:26 1,024.47 1,024.47 1,024.47 1,024.47 0.0K
13:27 1,024.70 1,024.70 1,024.70 1,024.70 0.0K
13:28 1,024.74 1,024.74 1,024.74 1,024.74 0.0K
13:29 1,024.97 1,024.97 1,024.97 1,024.97 0.0K
13:30 1,025.45 1,025.45 1,025.45 1,025.45 0.0K
13:31 1,025.14 1,025.14 1,025.14 1,025.14 0.0K
13:32 1,025.41 1,025.41 1,025.41 1,025.41 0.0K
13:33 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
13:34 1,024.63 1,024.63 1,024.63 1,024.63 0.0K
13:35 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
13:36 1,024.22 1,024.22 1,024.22 1,024.22 0.0K
13:37 1,024.21 1,024.21 1,024.21 1,024.21 0.0K
13:38 1,024.10 1,024.10 1,024.10 1,024.10 0.0K
13:39 1,024.48 1,024.48 1,024.48 1,024.48 0.0K
13:40 1,024.59 1,024.59 1,024.59 1,024.59 0.0K
13:41 1,024.51 1,024.51 1,024.51 1,024.51 0.0K
13:42 1,023.94 1,023.94 1,023.94 1,023.94 0.0K
13:43 1,023.96 1,023.96 1,023.96 1,023.96 0.0K
13:44 1,023.87 1,023.87 1,023.87 1,023.87 0.0K
13:45 1,023.24 1,023.24 1,023.24 1,023.24 0.0K
13:46 1,023.69 1,023.69 1,023.69 1,023.69 0.0K
13:47 1,023.97 1,023.97 1,023.97 1,023.97 0.0K
13:48 1,023.88 1,023.88 1,023.88 1,023.88 0.0K
13:49 1,023.58 1,023.58 1,023.58 1,023.58 0.0K
13:50 1,023.77 1,023.77 1,023.77 1,023.77 0.0K
13:51 1,022.91 1,022.91 1,022.91 1,022.91 0.0K
13:52 1,022.95 1,022.95 1,022.95 1,022.95 0.0K
13:53 1,023.33 1,023.33 1,023.33 1,023.33 0.0K
13:54 1,023.36 1,023.36 1,023.36 1,023.36 0.0K
13:55 1,023.13 1,023.13 1,023.13 1,023.13 0.0K
13:56 1,023.32 1,023.32 1,023.32 1,023.32 0.0K
13:57 1,023.06 1,023.06 1,023.06 1,023.06 0.0K
13:58 1,022.88 1,022.88 1,022.88 1,022.88 0.0K
13:59 1,022.79 1,022.79 1,022.79 1,022.79 0.0K
14:00 1,024.43 1,024.43 1,024.43 1,024.43 0.0K
14:01 1,025.68 1,025.68 1,025.68 1,025.68 0.0K
14:02 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
14:03 1,024.07 1,024.07 1,024.07 1,024.07 0.0K
14:04 1,023.10 1,023.10 1,023.10 1,023.10 0.0K
14:05 1,022.43 1,022.43 1,022.43 1,022.43 0.0K
14:06 1,021.38 1,021.38 1,021.38 1,021.38 0.0K
14:07 1,022.52 1,022.52 1,022.52 1,022.52 0.0K
14:08 1,022.72 1,022.72 1,022.72 1,022.72 0.0K
14:09 1,022.89 1,022.89 1,022.89 1,022.89 0.0K
14:10 1,024.38 1,024.38 1,024.38 1,024.38 0.0K
14:11 1,025.08 1,025.08 1,025.08 1,025.08 0.0K
14:12 1,025.57 1,025.57 1,025.57 1,025.57 0.0K
14:13 1,025.46 1,025.46 1,025.46 1,025.46 0.0K
14:14 1,024.36 1,024.36 1,024.36 1,024.36 0.0K
14:15 1,024.18 1,024.18 1,024.18 1,024.18 0.0K
14:16 1,024.28 1,024.28 1,024.28 1,024.28 0.0K
14:17 1,024.19 1,024.19 1,024.19 1,024.19 0.0K
14:18 1,024.18 1,024.18 1,024.18 1,024.18 0.0K
14:19 1,023.90 1,023.90 1,023.90 1,023.90 0.0K
14:20 1,024.56 1,024.56 1,024.56 1,024.56 0.0K
14:21 1,024.25 1,024.25 1,024.25 1,024.25 0.0K
14:22 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
14:23 1,025.32 1,025.32 1,025.32 1,025.32 0.0K
14:24 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
14:25 1,025.22 1,025.22 1,025.22 1,025.22 0.0K
14:26 1,024.84 1,024.84 1,024.84 1,024.84 0.0K
14:27 1,024.73 1,024.73 1,024.73 1,024.73 0.0K
14:28 1,024.99 1,024.99 1,024.99 1,024.99 0.0K
14:29 1,024.92 1,024.92 1,024.92 1,024.92 0.0K
14:30 1,025.37 1,025.37 1,025.37 1,025.37 0.0K
14:31 1,024.92 1,024.92 1,024.92 1,024.92 0.0K
14:32 1,025.29 1,025.29 1,025.29 1,025.29 0.0K
14:33 1,025.29 1,025.29 1,025.29 1,025.29 0.0K
14:34 1,025.12 1,025.12 1,025.12 1,025.12 0.0K
14:35 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
14:36 1,025.74 1,025.74 1,025.74 1,025.74 0.0K
14:37 1,025.64 1,025.64 1,025.64 1,025.64 0.0K
14:38 1,025.04 1,025.04 1,025.04 1,025.04 0.0K
14:39 1,025.32 1,025.32 1,025.32 1,025.32 0.0K
14:40 1,024.93 1,024.93 1,024.93 1,024.93 0.0K
14:41 1,024.53 1,024.53 1,024.53 1,024.53 0.0K
14:42 1,024.24 1,024.24 1,024.24 1,024.24 0.0K
14:43 1,024.22 1,024.22 1,024.22 1,024.22 0.0K
14:44 1,025.74 1,025.74 1,025.74 1,025.74 0.0K
14:45 1,025.27 1,025.27 1,025.27 1,025.27 0.0K
14:46 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
14:47 1,025.80 1,025.80 1,025.80 1,025.80 0.0K
14:48 1,027.49 1,027.49 1,027.49 1,027.49 0.0K
14:49 1,028.39 1,028.39 1,028.39 1,028.39 0.0K
14:50 1,028.17 1,028.17 1,028.17 1,028.17 0.0K
14:51 1,028.71 1,028.71 1,028.71 1,028.71 0.0K
14:52 1,027.36 1,027.36 1,027.36 1,027.36 0.0K
14:53 1,027.20 1,027.20 1,027.20 1,027.20 0.0K
14:54 1,027.03 1,027.03 1,027.03 1,027.03 0.0K
14:55 1,027.57 1,027.57 1,027.57 1,027.57 0.0K
14:56 1,028.79 1,028.79 1,028.79 1,028.79 0.0K
14:57 1,027.88 1,027.88 1,027.88 1,027.88 0.0K
14:58 1,027.83 1,027.83 1,027.83 1,027.83 0.0K
14:59 1,027.79 1,027.79 1,027.79 1,027.79 0.0K
15:00 1,027.08 1,027.08 1,027.08 1,027.08 0.0K
15:01 1,027.47 1,027.47 1,027.47 1,027.47 0.0K
15:02 1,028.22 1,028.22 1,028.22 1,028.22 0.0K
15:03 1,027.87 1,027.87 1,027.87 1,027.87 0.0K
15:04 1,028.20 1,028.20 1,028.20 1,028.20 0.0K
15:05 1,028.90 1,028.90 1,028.90 1,028.90 0.0K
15:06 1,029.38 1,029.38 1,029.38 1,029.38 0.0K
15:07 1,030.30 1,030.30 1,030.30 1,030.30 0.0K
15:08 1,030.31 1,030.31 1,030.31 1,030.31 0.0K
15:09 1,030.78 1,030.78 1,030.78 1,030.78 0.0K
15:10 1,031.94 1,031.94 1,031.94 1,031.94 0.0K
15:11 1,032.14 1,032.14 1,032.14 1,032.14 0.0K
15:12 1,032.02 1,032.02 1,032.02 1,032.02 0.0K
15:13 1,032.12 1,032.12 1,032.12 1,032.12 0.0K
15:14 1,031.84 1,031.84 1,031.84 1,031.84 0.0K
15:15 1,032.17 1,032.17 1,032.17 1,032.17 0.0K
15:16 1,032.25 1,032.25 1,032.25 1,032.25 0.0K
15:17 1,032.30 1,032.30 1,032.30 1,032.30 0.0K
15:18 1,032.26 1,032.26 1,032.26 1,032.26 0.0K
15:19 1,031.71 1,031.71 1,031.71 1,031.71 0.0K
15:20 1,031.69 1,031.69 1,031.69 1,031.69 0.0K
15:21 1,030.01 1,030.01 1,030.01 1,030.01 0.0K
15:22 1,030.82 1,030.82 1,030.82 1,030.82 0.0K
15:23 1,031.14 1,031.14 1,031.14 1,031.14 0.0K
15:24 1,030.92 1,030.92 1,030.92 1,030.92 0.0K
15:25 1,031.29 1,031.29 1,031.29 1,031.29 0.0K
15:26 1,032.18 1,032.18 1,032.18 1,032.18 0.0K
15:27 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
15:28 1,033.40 1,033.40 1,033.40 1,033.40 0.0K
15:29 1,032.84 1,032.84 1,032.84 1,032.84 0.0K
15:30 1,033.96 1,033.96 1,033.96 1,033.96 0.0K
15:31 1,036.28 1,036.28 1,036.28 1,036.28 0.0K
15:32 1,036.54 1,036.54 1,036.54 1,036.54 0.0K
15:33 1,036.49 1,036.49 1,036.49 1,036.49 0.0K
15:34 1,038.20 1,038.20 1,038.20 1,038.20 0.0K
15:35 1,039.06 1,039.06 1,039.06 1,039.06 0.0K
15:36 1,039.49 1,039.49 1,039.49 1,039.49 0.0K
15:37 1,039.64 1,039.64 1,039.64 1,039.64 0.0K
15:38 1,042.01 1,042.01 1,042.01 1,042.01 0.0K
15:39 1,041.11 1,041.11 1,041.11 1,041.11 0.0K
15:40 1,041.23 1,041.23 1,041.23 1,041.23 0.0K
15:41 1,041.75 1,041.75 1,041.75 1,041.75 0.0K
15:42 1,041.82 1,041.82 1,041.82 1,041.82 0.0K
15:43 1,041.63 1,041.63 1,041.63 1,041.63 0.0K
15:44 1,041.93 1,041.93 1,041.93 1,041.93 0.0K
15:45 1,041.25 1,041.25 1,041.25 1,041.25 0.0K
15:46 1,040.10 1,040.10 1,040.10 1,040.10 0.0K
15:47 1,040.86 1,040.86 1,040.86 1,040.86 0.0K
15:48 1,040.65 1,040.65 1,040.65 1,040.65 0.0K
15:49 1,041.18 1,041.18 1,041.18 1,041.18 0.0K
15:50 1,039.42 1,039.42 1,039.42 1,039.42 0.0K
15:51 1,039.48 1,039.48 1,039.48 1,039.48 0.0K
15:52 1,038.96 1,038.96 1,038.96 1,038.96 0.0K
15:53 1,040.88 1,040.88 1,040.88 1,040.88 0.0K
15:54 1,040.63 1,040.63 1,040.63 1,040.63 0.0K
15:55 1,040.19 1,040.19 1,040.19 1,040.19 0.0K
15:56 1,040.40 1,040.40 1,040.40 1,040.40 0.0K
15:57 1,044.55 1,044.55 1,044.55 1,044.55 0.0K
15:58 1,045.79 1,045.79 1,045.79 1,045.79 0.0K
15:59 1,046.46 1,046.46 1,046.46 1,046.46 0.0K
16:00 1,041.23 1,041.23 1,041.23 1,041.23 0.0K
16:01 1,040.83 1,040.83 1,040.83 1,040.83 0.0K
16:02 1,040.19 1,040.19 1,040.19 1,040.19 0.0K
16:03 1,038.84 1,038.84 1,038.84 1,038.84 0.0K
16:04 1,039.60 1,039.60 1,039.60 1,039.60 0.0K
16:05 1,038.32 1,038.32 1,038.32 1,038.32 0.0K
16:06 1,036.49 1,036.49 1,036.49 1,036.49 0.0K
16:07 1,036.36 1,036.36 1,036.36 1,036.36 0.0K
16:08 1,035.88 1,035.88 1,035.88 1,035.88 0.0K
16:09 1,036.57 1,036.57 1,036.57 1,036.57 0.0K
16:10 1,036.84 1,036.84 1,036.84 1,036.84 0.0K
16:11 1,037.20 1,037.20 1,037.20 1,037.20 0.0K
16:12 1,037.22 1,037.22 1,037.22 1,037.22 0.0K
16:13 1,036.28 1,036.28 1,036.28 1,036.28 0.0K
16:14 1,036.03 1,036.03 1,036.03 1,036.03 0.0K
16:15 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
16:16 1,035.35 1,035.35 1,035.35 1,035.35 0.0K
16:17 1,035.14 1,035.14 1,035.14 1,035.14 0.0K
16:18 1,034.71 1,034.71 1,034.71 1,034.71 0.0K
16:19 1,035.22 1,035.22 1,035.22 1,035.22 0.0K
16:20 1,035.48 1,035.48 1,035.48 1,035.48 0.0K
16:21 1,035.01 1,035.01 1,035.01 1,035.01 0.0K
16:22 1,034.61 1,034.61 1,034.61 1,034.61 0.0K
16:23 1,034.82 1,034.82 1,034.82 1,034.82 0.0K
16:24 1,034.63 1,034.63 1,034.63 1,034.63 0.0K
16:25 1,036.61 1,036.61 1,036.61 1,036.61 0.0K
16:26 1,036.25 1,036.25 1,036.25 1,036.25 0.0K
16:27 1,036.26 1,036.26 1,036.26 1,036.26 0.0K
16:28 1,036.29 1,036.29 1,036.29 1,036.29 0.0K
16:29 1,036.74 1,036.74 1,036.74 1,036.74 0.0K
16:30 1,036.23 1,036.23 1,036.23 1,036.23 0.0K
16:31 1,037.06 1,037.06 1,037.06 1,037.06 0.0K
16:32 1,037.19 1,037.19 1,037.19 1,037.19 0.0K
16:33 1,036.81 1,036.81 1,036.81 1,036.81 0.0K
16:34 1,036.60 1,036.60 1,036.60 1,036.60 0.0K
16:35 1,036.43 1,036.43 1,036.43 1,036.43 0.0K
16:36 1,036.22 1,036.22 1,036.22 1,036.22 0.0K
16:37 1,036.49 1,036.49 1,036.49 1,036.49 0.0K
16:38 1,036.75 1,036.75 1,036.75 1,036.75 0.0K
16:39 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
16:40 1,035.15 1,035.15 1,035.15 1,035.15 0.0K
16:41 1,034.15 1,034.15 1,034.15 1,034.15 0.0K
16:42 1,034.75 1,034.75 1,034.75 1,034.75 0.0K
16:43 1,034.22 1,034.22 1,034.22 1,034.22 0.0K
16:44 1,034.31 1,034.31 1,034.31 1,034.31 0.0K
16:45 1,034.26 1,034.26 1,034.26 1,034.26 0.0K
16:46 1,034.81 1,034.81 1,034.81 1,034.81 0.0K
16:47 1,034.47 1,034.47 1,034.47 1,034.47 0.0K
16:48 1,033.41 1,033.41 1,033.41 1,033.41 0.0K
16:49 1,032.91 1,032.91 1,032.91 1,032.91 0.0K
16:50 1,032.83 1,032.83 1,032.83 1,032.83 0.0K
16:51 1,032.15 1,032.15 1,032.15 1,032.15 0.0K
16:52 1,031.45 1,031.45 1,031.45 1,031.45 0.0K
16:53 1,032.14 1,032.14 1,032.14 1,032.14 0.0K
16:54 1,030.68 1,030.68 1,030.68 1,030.68 0.0K
16:55 1,029.74 1,029.74 1,029.74 1,029.74 0.0K
16:56 1,028.76 1,028.76 1,028.76 1,028.76 0.0K
16:57 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
16:58 1,028.20 1,028.20 1,028.20 1,028.20 0.0K
16:59 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
17:00 1,028.89 1,028.89 1,028.89 1,028.89 0.0K
17:01 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
17:02 1,030.84 1,030.84 1,030.84 1,030.84 0.0K
17:03 1,031.17 1,031.17 1,031.17 1,031.17 0.0K
17:04 1,030.61 1,030.61 1,030.61 1,030.61 0.0K
17:05 1,029.83 1,029.83 1,029.83 1,029.83 0.0K
17:06 1,030.04 1,030.04 1,030.04 1,030.04 0.0K
17:07 1,029.68 1,029.68 1,029.68 1,029.68 0.0K
17:08 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
17:09 1,029.94 1,029.94 1,029.94 1,029.94 0.0K
17:10 1,030.27 1,030.27 1,030.27 1,030.27 0.0K
17:11 1,030.07 1,030.07 1,030.07 1,030.07 0.0K
17:12 1,030.73 1,030.73 1,030.73 1,030.73 0.0K
17:13 1,032.45 1,032.45 1,032.45 1,032.45 0.0K
17:14 1,032.66 1,032.66 1,032.66 1,032.66 0.0K
17:15 1,032.95 1,032.95 1,032.95 1,032.95 0.0K
17:16 1,032.91 1,032.91 1,032.91 1,032.91 0.0K
17:17 1,031.87 1,031.87 1,031.87 1,031.87 0.0K
17:18 1,032.33 1,032.33 1,032.33 1,032.33 0.0K
17:19 1,032.45 1,032.45 1,032.45 1,032.45 0.0K
17:20 1,030.70 1,030.70 1,030.70 1,030.70 0.0K
17:21 1,030.25 1,030.25 1,030.25 1,030.25 0.0K
17:22 1,029.40 1,029.40 1,029.40 1,029.40 0.0K
17:23 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
17:24 1,030.06 1,030.06 1,030.06 1,030.06 0.0K
17:25 1,030.42 1,030.42 1,030.42 1,030.42 0.0K
17:30 1,027.72 1,027.72 1,027.72 1,027.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据