N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,030.88
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 978.38 978.38 978.38 978.38 0.0K
09:01 974.71 974.71 974.71 974.71 0.0K
09:02 969.42 969.42 969.42 969.42 0.0K
09:03 972.74 972.74 972.74 972.74 0.0K
09:04 974.27 974.27 974.27 974.27 0.0K
09:05 977.67 977.67 977.67 977.67 0.0K
09:06 977.31 977.31 977.31 977.31 0.0K
09:07 973.61 973.61 973.61 973.61 0.0K
09:08 971.81 971.81 971.81 971.81 0.0K
09:09 973.09 973.09 973.09 973.09 0.0K
09:10 970.98 970.98 970.98 970.98 0.0K
09:11 972.88 972.88 972.88 972.88 0.0K
09:12 974.11 974.11 974.11 974.11 0.0K
09:13 973.28 973.28 973.28 973.28 0.0K
09:14 973.73 973.73 973.73 973.73 0.0K
09:15 974.54 974.54 974.54 974.54 0.0K
09:16 974.22 974.22 974.22 974.22 0.0K
09:17 974.71 974.71 974.71 974.71 0.0K
09:18 973.79 973.79 973.79 973.79 0.0K
09:19 974.15 974.15 974.15 974.15 0.0K
09:20 971.49 971.49 971.49 971.49 0.0K
09:21 974.38 974.38 974.38 974.38 0.0K
09:22 973.81 973.81 973.81 973.81 0.0K
09:23 974.49 974.49 974.49 974.49 0.0K
09:24 973.74 973.74 973.74 973.74 0.0K
09:25 972.00 972.00 972.00 972.00 0.0K
09:26 969.02 969.02 969.02 969.02 0.0K
09:27 968.59 968.59 968.59 968.59 0.0K
09:28 966.44 966.44 966.44 966.44 0.0K
09:29 968.44 968.44 968.44 968.44 0.0K
09:30 969.42 969.42 969.42 969.42 0.0K
09:31 967.31 967.31 967.31 967.31 0.0K
09:32 964.63 964.63 964.63 964.63 0.0K
09:33 965.08 965.08 965.08 965.08 0.0K
09:34 964.09 964.09 964.09 964.09 0.0K
09:35 965.34 965.34 965.34 965.34 0.0K
09:36 968.37 968.37 968.37 968.37 0.0K
09:37 969.11 969.11 969.11 969.11 0.0K
09:38 971.01 971.01 971.01 971.01 0.0K
09:39 969.11 969.11 969.11 969.11 0.0K
09:40 968.75 968.75 968.75 968.75 0.0K
09:41 967.23 967.23 967.23 967.23 0.0K
09:42 968.37 968.37 968.37 968.37 0.0K
09:43 966.79 966.79 966.79 966.79 0.0K
09:44 967.16 967.16 967.16 967.16 0.0K
09:45 968.41 968.41 968.41 968.41 0.0K
09:46 966.25 966.25 966.25 966.25 0.0K
09:47 965.61 965.61 965.61 965.61 0.0K
09:48 962.66 962.66 962.66 962.66 0.0K
09:49 962.39 962.39 962.39 962.39 0.0K
09:50 960.32 960.32 960.32 960.32 0.0K
09:51 961.89 961.89 961.89 961.89 0.0K
09:52 963.43 963.43 963.43 963.43 0.0K
09:53 963.09 963.09 963.09 963.09 0.0K
09:54 962.90 962.90 962.90 962.90 0.0K
09:55 961.81 961.81 961.81 961.81 0.0K
09:56 960.99 960.99 960.99 960.99 0.0K
09:57 961.52 961.52 961.52 961.52 0.0K
09:58 961.55 961.55 961.55 961.55 0.0K
09:59 960.82 960.82 960.82 960.82 0.0K
10:00 960.08 960.08 960.08 960.08 0.0K
10:01 959.24 959.24 959.24 959.24 0.0K
10:02 958.99 958.99 958.99 958.99 0.0K
10:03 960.14 960.14 960.14 960.14 0.0K
10:04 960.74 960.74 960.74 960.74 0.0K
10:05 959.52 959.52 959.52 959.52 0.0K
10:06 960.55 960.55 960.55 960.55 0.0K
10:07 959.51 959.51 959.51 959.51 0.0K
10:08 960.43 960.43 960.43 960.43 0.0K
10:09 960.48 960.48 960.48 960.48 0.0K
10:10 959.54 959.54 959.54 959.54 0.0K
10:11 960.61 960.61 960.61 960.61 0.0K
10:12 961.31 961.31 961.31 961.31 0.0K
10:13 961.80 961.80 961.80 961.80 0.0K
10:14 961.21 961.21 961.21 961.21 0.0K
10:15 960.05 960.05 960.05 960.05 0.0K
10:16 958.91 958.91 958.91 958.91 0.0K
10:17 959.37 959.37 959.37 959.37 0.0K
10:18 958.91 958.91 958.91 958.91 0.0K
10:19 956.41 956.41 956.41 956.41 0.0K
10:20 957.02 957.02 957.02 957.02 0.0K
10:21 957.73 957.73 957.73 957.73 0.0K
10:22 959.14 959.14 959.14 959.14 0.0K
10:23 958.82 958.82 958.82 958.82 0.0K
10:24 959.40 959.40 959.40 959.40 0.0K
10:25 958.39 958.39 958.39 958.39 0.0K
10:26 959.85 959.85 959.85 959.85 0.0K
10:27 962.08 962.08 962.08 962.08 0.0K
10:28 963.01 963.01 963.01 963.01 0.0K
10:29 963.60 963.60 963.60 963.60 0.0K
10:30 962.67 962.67 962.67 962.67 0.0K
10:31 961.00 961.00 961.00 961.00 0.0K
10:32 960.95 960.95 960.95 960.95 0.0K
10:33 961.87 961.87 961.87 961.87 0.0K
10:34 963.60 963.60 963.60 963.60 0.0K
10:35 964.10 964.10 964.10 964.10 0.0K
10:36 966.19 966.19 966.19 966.19 0.0K
10:37 965.92 965.92 965.92 965.92 0.0K
10:38 967.01 967.01 967.01 967.01 0.0K
10:39 967.06 967.06 967.06 967.06 0.0K
10:40 968.17 968.17 968.17 968.17 0.0K
10:41 967.18 967.18 967.18 967.18 0.0K
10:42 966.89 966.89 966.89 966.89 0.0K
10:43 965.70 965.70 965.70 965.70 0.0K
10:44 968.02 968.02 968.02 968.02 0.0K
10:45 967.09 967.09 967.09 967.09 0.0K
10:46 967.46 967.46 967.46 967.46 0.0K
10:47 967.16 967.16 967.16 967.16 0.0K
10:48 967.56 967.56 967.56 967.56 0.0K
10:49 967.51 967.51 967.51 967.51 0.0K
10:50 967.82 967.82 967.82 967.82 0.0K
10:51 967.50 967.50 967.50 967.50 0.0K
10:52 967.04 967.04 967.04 967.04 0.0K
10:53 967.05 967.05 967.05 967.05 0.0K
10:54 966.87 966.87 966.87 966.87 0.0K
10:55 965.69 965.69 965.69 965.69 0.0K
10:56 965.46 965.46 965.46 965.46 0.0K
10:57 965.52 965.52 965.52 965.52 0.0K
10:58 966.18 966.18 966.18 966.18 0.0K
10:59 966.11 966.11 966.11 966.11 0.0K
11:00 966.66 966.66 966.66 966.66 0.0K
11:01 966.38 966.38 966.38 966.38 0.0K
11:02 966.66 966.66 966.66 966.66 0.0K
11:03 965.85 965.85 965.85 965.85 0.0K
11:04 966.20 966.20 966.20 966.20 0.0K
11:05 964.92 964.92 964.92 964.92 0.0K
11:06 964.55 964.55 964.55 964.55 0.0K
11:07 964.23 964.23 964.23 964.23 0.0K
11:08 962.94 962.94 962.94 962.94 0.0K
11:09 961.17 961.17 961.17 961.17 0.0K
11:10 960.92 960.92 960.92 960.92 0.0K
11:11 961.37 961.37 961.37 961.37 0.0K
11:12 961.01 961.01 961.01 961.01 0.0K
11:13 961.99 961.99 961.99 961.99 0.0K
11:14 961.15 961.15 961.15 961.15 0.0K
11:15 962.40 962.40 962.40 962.40 0.0K
11:16 962.16 962.16 962.16 962.16 0.0K
11:17 963.71 963.71 963.71 963.71 0.0K
11:18 963.51 963.51 963.51 963.51 0.0K
11:19 964.52 964.52 964.52 964.52 0.0K
11:20 964.89 964.89 964.89 964.89 0.0K
11:21 965.83 965.83 965.83 965.83 0.0K
11:22 964.74 964.74 964.74 964.74 0.0K
11:23 965.90 965.90 965.90 965.90 0.0K
11:24 965.81 965.81 965.81 965.81 0.0K
11:25 965.35 965.35 965.35 965.35 0.0K
11:26 965.33 965.33 965.33 965.33 0.0K
11:27 965.97 965.97 965.97 965.97 0.0K
11:28 966.19 966.19 966.19 966.19 0.0K
11:29 966.31 966.31 966.31 966.31 0.0K
11:30 966.10 966.10 966.10 966.10 0.0K
11:31 965.28 965.28 965.28 965.28 0.0K
11:32 965.56 965.56 965.56 965.56 0.0K
11:33 965.02 965.02 965.02 965.02 0.0K
11:34 965.26 965.26 965.26 965.26 0.0K
11:35 964.51 964.51 964.51 964.51 0.0K
11:36 963.08 963.08 963.08 963.08 0.0K
11:37 963.52 963.52 963.52 963.52 0.0K
11:38 963.58 963.58 963.58 963.58 0.0K
11:39 961.69 961.69 961.69 961.69 0.0K
11:40 961.59 961.59 961.59 961.59 0.0K
11:41 961.68 961.68 961.68 961.68 0.0K
11:42 962.59 962.59 962.59 962.59 0.0K
11:43 963.07 963.07 963.07 963.07 0.0K
11:44 962.99 962.99 962.99 962.99 0.0K
11:45 963.36 963.36 963.36 963.36 0.0K
11:46 964.57 964.57 964.57 964.57 0.0K
11:47 963.44 963.44 963.44 963.44 0.0K
11:48 963.55 963.55 963.55 963.55 0.0K
11:49 964.33 964.33 964.33 964.33 0.0K
11:50 962.73 962.73 962.73 962.73 0.0K
11:51 963.63 963.63 963.63 963.63 0.0K
11:52 963.65 963.65 963.65 963.65 0.0K
11:53 963.06 963.06 963.06 963.06 0.0K
11:54 963.70 963.70 963.70 963.70 0.0K
11:55 962.85 962.85 962.85 962.85 0.0K
11:56 962.50 962.50 962.50 962.50 0.0K
11:57 962.76 962.76 962.76 962.76 0.0K
11:58 962.77 962.77 962.77 962.77 0.0K
11:59 963.12 963.12 963.12 963.12 0.0K
12:00 962.37 962.37 962.37 962.37 0.0K
12:01 962.23 962.23 962.23 962.23 0.0K
12:02 962.15 962.15 962.15 962.15 0.0K
12:03 962.10 962.10 962.10 962.10 0.0K
12:04 960.97 960.97 960.97 960.97 0.0K
12:05 960.56 960.56 960.56 960.56 0.0K
12:06 961.10 961.10 961.10 961.10 0.0K
12:07 960.62 960.62 960.62 960.62 0.0K
12:08 960.91 960.91 960.91 960.91 0.0K
12:09 960.32 960.32 960.32 960.32 0.0K
12:10 959.51 959.51 959.51 959.51 0.0K
12:11 960.22 960.22 960.22 960.22 0.0K
12:12 961.65 961.65 961.65 961.65 0.0K
12:13 961.40 961.40 961.40 961.40 0.0K
12:14 961.01 961.01 961.01 961.01 0.0K
12:15 961.01 961.01 961.01 961.01 0.0K
12:16 961.99 961.99 961.99 961.99 0.0K
12:17 961.59 961.59 961.59 961.59 0.0K
12:18 961.86 961.86 961.86 961.86 0.0K
12:19 960.51 960.51 960.51 960.51 0.0K
12:20 960.96 960.96 960.96 960.96 0.0K
12:21 959.94 959.94 959.94 959.94 0.0K
12:22 961.14 961.14 961.14 961.14 0.0K
12:23 960.98 960.98 960.98 960.98 0.0K
12:24 961.15 961.15 961.15 961.15 0.0K
12:25 961.39 961.39 961.39 961.39 0.0K
12:26 961.58 961.58 961.58 961.58 0.0K
12:27 962.19 962.19 962.19 962.19 0.0K
12:28 962.26 962.26 962.26 962.26 0.0K
12:29 963.64 963.64 963.64 963.64 0.0K
12:30 962.74 962.74 962.74 962.74 0.0K
12:31 961.94 961.94 961.94 961.94 0.0K
12:32 962.66 962.66 962.66 962.66 0.0K
12:33 963.57 963.57 963.57 963.57 0.0K
12:34 963.36 963.36 963.36 963.36 0.0K
12:35 963.45 963.45 963.45 963.45 0.0K
12:36 963.96 963.96 963.96 963.96 0.0K
12:37 963.61 963.61 963.61 963.61 0.0K
12:38 963.22 963.22 963.22 963.22 0.0K
12:39 963.50 963.50 963.50 963.50 0.0K
12:40 962.00 962.00 962.00 962.00 0.0K
12:41 962.35 962.35 962.35 962.35 0.0K
12:42 962.42 962.42 962.42 962.42 0.0K
12:43 962.44 962.44 962.44 962.44 0.0K
12:44 962.79 962.79 962.79 962.79 0.0K
12:45 962.89 962.89 962.89 962.89 0.0K
12:46 963.26 963.26 963.26 963.26 0.0K
12:47 963.80 963.80 963.80 963.80 0.0K
12:48 963.53 963.53 963.53 963.53 0.0K
12:49 963.28 963.28 963.28 963.28 0.0K
12:50 963.55 963.55 963.55 963.55 0.0K
12:51 963.56 963.56 963.56 963.56 0.0K
12:52 962.96 962.96 962.96 962.96 0.0K
12:53 963.00 963.00 963.00 963.00 0.0K
12:54 965.14 965.14 965.14 965.14 0.0K
12:55 965.24 965.24 965.24 965.24 0.0K
12:56 965.26 965.26 965.26 965.26 0.0K
12:57 965.68 965.68 965.68 965.68 0.0K
12:58 965.95 965.95 965.95 965.95 0.0K
12:59 965.55 965.55 965.55 965.55 0.0K
13:00 965.21 965.21 965.21 965.21 0.0K
13:01 965.44 965.44 965.44 965.44 0.0K
13:02 965.51 965.51 965.51 965.51 0.0K
13:03 964.93 964.93 964.93 964.93 0.0K
13:04 964.65 964.65 964.65 964.65 0.0K
13:05 963.64 963.64 963.64 963.64 0.0K
13:06 964.14 964.14 964.14 964.14 0.0K
13:07 962.94 962.94 962.94 962.94 0.0K
13:08 963.45 963.45 963.45 963.45 0.0K
13:09 963.79 963.79 963.79 963.79 0.0K
13:10 964.60 964.60 964.60 964.60 0.0K
13:11 964.74 964.74 964.74 964.74 0.0K
13:12 964.65 964.65 964.65 964.65 0.0K
13:13 964.79 964.79 964.79 964.79 0.0K
13:14 964.20 964.20 964.20 964.20 0.0K
13:15 963.87 963.87 963.87 963.87 0.0K
13:16 958.20 958.20 958.20 958.20 0.0K
13:17 958.13 958.13 958.13 958.13 0.0K
13:18 957.16 957.16 957.16 957.16 0.0K
13:19 957.66 957.66 957.66 957.66 0.0K
13:20 958.11 958.11 958.11 958.11 0.0K
13:21 959.35 959.35 959.35 959.35 0.0K
13:22 959.08 959.08 959.08 959.08 0.0K
13:23 958.44 958.44 958.44 958.44 0.0K
13:24 958.58 958.58 958.58 958.58 0.0K
13:25 958.71 958.71 958.71 958.71 0.0K
13:26 958.70 958.70 958.70 958.70 0.0K
13:27 958.58 958.58 958.58 958.58 0.0K
13:28 958.91 958.91 958.91 958.91 0.0K
13:29 959.48 959.48 959.48 959.48 0.0K
13:30 959.91 959.91 959.91 959.91 0.0K
13:31 960.69 960.69 960.69 960.69 0.0K
13:32 959.70 959.70 959.70 959.70 0.0K
13:33 959.62 959.62 959.62 959.62 0.0K
13:34 958.72 958.72 958.72 958.72 0.0K
13:35 959.47 959.47 959.47 959.47 0.0K
13:36 960.15 960.15 960.15 960.15 0.0K
13:37 958.96 958.96 958.96 958.96 0.0K
13:38 959.25 959.25 959.25 959.25 0.0K
13:39 958.99 958.99 958.99 958.99 0.0K
13:40 958.67 958.67 958.67 958.67 0.0K
13:41 959.04 959.04 959.04 959.04 0.0K
13:42 959.21 959.21 959.21 959.21 0.0K
13:43 959.11 959.11 959.11 959.11 0.0K
13:44 959.35 959.35 959.35 959.35 0.0K
13:45 959.57 959.57 959.57 959.57 0.0K
13:46 961.03 961.03 961.03 961.03 0.0K
13:47 960.51 960.51 960.51 960.51 0.0K
13:48 961.34 961.34 961.34 961.34 0.0K
13:49 961.28 961.28 961.28 961.28 0.0K
13:50 960.42 960.42 960.42 960.42 0.0K
13:51 960.16 960.16 960.16 960.16 0.0K
13:52 960.51 960.51 960.51 960.51 0.0K
13:53 960.78 960.78 960.78 960.78 0.0K
13:54 962.27 962.27 962.27 962.27 0.0K
13:55 962.18 962.18 962.18 962.18 0.0K
13:56 961.90 961.90 961.90 961.90 0.0K
13:57 962.30 962.30 962.30 962.30 0.0K
13:58 961.91 961.91 961.91 961.91 0.0K
13:59 961.01 961.01 961.01 961.01 0.0K
14:00 961.71 961.71 961.71 961.71 0.0K
14:01 959.86 959.86 959.86 959.86 0.0K
14:02 959.71 959.71 959.71 959.71 0.0K
14:03 960.13 960.13 960.13 960.13 0.0K
14:04 959.25 959.25 959.25 959.25 0.0K
14:05 959.04 959.04 959.04 959.04 0.0K
14:06 957.91 957.91 957.91 957.91 0.0K
14:07 957.98 957.98 957.98 957.98 0.0K
14:08 957.85 957.85 957.85 957.85 0.0K
14:09 958.16 958.16 958.16 958.16 0.0K
14:10 957.55 957.55 957.55 957.55 0.0K
14:11 957.13 957.13 957.13 957.13 0.0K
14:12 956.79 956.79 956.79 956.79 0.0K
14:13 955.06 955.06 955.06 955.06 0.0K
14:14 955.17 955.17 955.17 955.17 0.0K
14:15 951.86 951.86 951.86 951.86 0.0K
14:16 951.56 951.56 951.56 951.56 0.0K
14:17 951.63 951.63 951.63 951.63 0.0K
14:18 949.94 949.94 949.94 949.94 0.0K
14:19 948.75 948.75 948.75 948.75 0.0K
14:20 947.48 947.48 947.48 947.48 0.0K
14:21 949.20 949.20 949.20 949.20 0.0K
14:22 949.90 949.90 949.90 949.90 0.0K
14:23 947.62 947.62 947.62 947.62 0.0K
14:24 948.58 948.58 948.58 948.58 0.0K
14:25 948.65 948.65 948.65 948.65 0.0K
14:26 949.07 949.07 949.07 949.07 0.0K
14:27 949.98 949.98 949.98 949.98 0.0K
14:28 947.98 947.98 947.98 947.98 0.0K
14:29 948.52 948.52 948.52 948.52 0.0K
14:30 949.71 949.71 949.71 949.71 0.0K
14:31 949.99 949.99 949.99 949.99 0.0K
14:32 952.01 952.01 952.01 952.01 0.0K
14:33 951.72 951.72 951.72 951.72 0.0K
14:34 950.85 950.85 950.85 950.85 0.0K
14:35 949.81 949.81 949.81 949.81 0.0K
14:36 949.53 949.53 949.53 949.53 0.0K
14:37 949.86 949.86 949.86 949.86 0.0K
14:38 950.45 950.45 950.45 950.45 0.0K
14:39 950.49 950.49 950.49 950.49 0.0K
14:40 950.69 950.69 950.69 950.69 0.0K
14:41 950.39 950.39 950.39 950.39 0.0K
14:42 950.62 950.62 950.62 950.62 0.0K
14:43 950.58 950.58 950.58 950.58 0.0K
14:44 950.43 950.43 950.43 950.43 0.0K
14:45 949.78 949.78 949.78 949.78 0.0K
14:46 950.21 950.21 950.21 950.21 0.0K
14:47 949.92 949.92 949.92 949.92 0.0K
14:48 950.16 950.16 950.16 950.16 0.0K
14:49 950.01 950.01 950.01 950.01 0.0K
14:50 951.04 951.04 951.04 951.04 0.0K
14:51 950.50 950.50 950.50 950.50 0.0K
14:52 950.60 950.60 950.60 950.60 0.0K
14:53 949.89 949.89 949.89 949.89 0.0K
14:54 949.66 949.66 949.66 949.66 0.0K
14:55 952.69 952.69 952.69 952.69 0.0K
14:56 951.71 951.71 951.71 951.71 0.0K
14:57 952.63 952.63 952.63 952.63 0.0K
14:58 953.09 953.09 953.09 953.09 0.0K
14:59 953.32 953.32 953.32 953.32 0.0K
15:00 952.42 952.42 952.42 952.42 0.0K
15:01 951.12 951.12 951.12 951.12 0.0K
15:02 951.34 951.34 951.34 951.34 0.0K
15:03 950.73 950.73 950.73 950.73 0.0K
15:04 949.53 949.53 949.53 949.53 0.0K
15:05 950.17 950.17 950.17 950.17 0.0K
15:06 950.78 950.78 950.78 950.78 0.0K
15:07 951.47 951.47 951.47 951.47 0.0K
15:08 951.89 951.89 951.89 951.89 0.0K
15:09 951.69 951.69 951.69 951.69 0.0K
15:10 950.98 950.98 950.98 950.98 0.0K
15:11 951.70 951.70 951.70 951.70 0.0K
15:12 952.61 952.61 952.61 952.61 0.0K
15:13 951.51 951.51 951.51 951.51 0.0K
15:14 952.67 952.67 952.67 952.67 0.0K
15:15 952.85 952.85 952.85 952.85 0.0K
15:16 953.27 953.27 953.27 953.27 0.0K
15:17 953.37 953.37 953.37 953.37 0.0K
15:18 953.90 953.90 953.90 953.90 0.0K
15:19 954.26 954.26 954.26 954.26 0.0K
15:20 955.58 955.58 955.58 955.58 0.0K
15:21 955.56 955.56 955.56 955.56 0.0K
15:22 955.72 955.72 955.72 955.72 0.0K
15:23 955.35 955.35 955.35 955.35 0.0K
15:24 955.72 955.72 955.72 955.72 0.0K
15:25 956.45 956.45 956.45 956.45 0.0K
15:26 955.88 955.88 955.88 955.88 0.0K
15:27 955.73 955.73 955.73 955.73 0.0K
15:28 956.03 956.03 956.03 956.03 0.0K
15:29 955.64 955.64 955.64 955.64 0.0K
15:30 956.33 956.33 956.33 956.33 0.0K
15:31 957.78 957.78 957.78 957.78 0.0K
15:32 958.87 958.87 958.87 958.87 0.0K
15:33 957.16 957.16 957.16 957.16 0.0K
15:34 959.17 959.17 959.17 959.17 0.0K
15:35 958.17 958.17 958.17 958.17 0.0K
15:36 958.18 958.18 958.18 958.18 0.0K
15:37 958.22 958.22 958.22 958.22 0.0K
15:38 959.52 959.52 959.52 959.52 0.0K
15:39 960.72 960.72 960.72 960.72 0.0K
15:40 961.16 961.16 961.16 961.16 0.0K
15:41 960.86 960.86 960.86 960.86 0.0K
15:42 960.01 960.01 960.01 960.01 0.0K
15:43 959.73 959.73 959.73 959.73 0.0K
15:44 959.39 959.39 959.39 959.39 0.0K
15:45 959.33 959.33 959.33 959.33 0.0K
15:46 959.46 959.46 959.46 959.46 0.0K
15:47 960.26 960.26 960.26 960.26 0.0K
15:48 961.04 961.04 961.04 961.04 0.0K
15:49 959.61 959.61 959.61 959.61 0.0K
15:50 959.93 959.93 959.93 959.93 0.0K
15:51 959.93 959.93 959.93 959.93 0.0K
15:52 960.28 960.28 960.28 960.28 0.0K
15:53 959.68 959.68 959.68 959.68 0.0K
15:54 959.55 959.55 959.55 959.55 0.0K
15:55 958.99 958.99 958.99 958.99 0.0K
15:56 958.85 958.85 958.85 958.85 0.0K
15:57 957.88 957.88 957.88 957.88 0.0K
15:58 958.66 958.66 958.66 958.66 0.0K
15:59 957.64 957.64 957.64 957.64 0.0K
16:00 958.14 958.14 958.14 958.14 0.0K
16:01 956.09 956.09 956.09 956.09 0.0K
16:02 955.52 955.52 955.52 955.52 0.0K
16:03 953.58 953.58 953.58 953.58 0.0K
16:04 953.16 953.16 953.16 953.16 0.0K
16:05 952.07 952.07 952.07 952.07 0.0K
16:06 952.07 952.07 952.07 952.07 0.0K
16:07 952.39 952.39 952.39 952.39 0.0K
16:08 951.49 951.49 951.49 951.49 0.0K
16:09 951.56 951.56 951.56 951.56 0.0K
16:10 951.00 951.00 951.00 951.00 0.0K
16:11 950.17 950.17 950.17 950.17 0.0K
16:12 948.15 948.15 948.15 948.15 0.0K
16:13 948.08 948.08 948.08 948.08 0.0K
16:14 947.65 947.65 947.65 947.65 0.0K
16:15 947.98 947.98 947.98 947.98 0.0K
16:16 948.16 948.16 948.16 948.16 0.0K
16:17 947.86 947.86 947.86 947.86 0.0K
16:18 946.38 946.38 946.38 946.38 0.0K
16:19 946.28 946.28 946.28 946.28 0.0K
16:20 946.06 946.06 946.06 946.06 0.0K
16:21 945.83 945.83 945.83 945.83 0.0K
16:22 945.93 945.93 945.93 945.93 0.0K
16:23 946.35 946.35 946.35 946.35 0.0K
16:24 946.96 946.96 946.96 946.96 0.0K
16:25 946.13 946.13 946.13 946.13 0.0K
16:26 946.29 946.29 946.29 946.29 0.0K
16:27 947.06 947.06 947.06 947.06 0.0K
16:28 948.55 948.55 948.55 948.55 0.0K
16:29 948.58 948.58 948.58 948.58 0.0K
16:30 948.28 948.28 948.28 948.28 0.0K
16:31 948.77 948.77 948.77 948.77 0.0K
16:32 948.21 948.21 948.21 948.21 0.0K
16:33 949.31 949.31 949.31 949.31 0.0K
16:34 950.21 950.21 950.21 950.21 0.0K
16:35 949.85 949.85 949.85 949.85 0.0K
16:36 950.29 950.29 950.29 950.29 0.0K
16:37 950.84 950.84 950.84 950.84 0.0K
16:38 950.98 950.98 950.98 950.98 0.0K
16:39 951.21 951.21 951.21 951.21 0.0K
16:40 950.53 950.53 950.53 950.53 0.0K
16:41 950.05 950.05 950.05 950.05 0.0K
16:42 951.00 951.00 951.00 951.00 0.0K
16:43 951.86 951.86 951.86 951.86 0.0K
16:44 951.24 951.24 951.24 951.24 0.0K
16:45 951.87 951.87 951.87 951.87 0.0K
16:46 951.40 951.40 951.40 951.40 0.0K
16:47 951.71 951.71 951.71 951.71 0.0K
16:48 952.19 952.19 952.19 952.19 0.0K
16:49 952.50 952.50 952.50 952.50 0.0K
16:50 953.72 953.72 953.72 953.72 0.0K
16:51 953.65 953.65 953.65 953.65 0.0K
16:52 954.00 954.00 954.00 954.00 0.0K
16:53 953.81 953.81 953.81 953.81 0.0K
16:54 953.73 953.73 953.73 953.73 0.0K
16:55 953.79 953.79 953.79 953.79 0.0K
16:56 954.27 954.27 954.27 954.27 0.0K
16:57 953.71 953.71 953.71 953.71 0.0K
16:58 954.69 954.69 954.69 954.69 0.0K
16:59 954.77 954.77 954.77 954.77 0.0K
17:00 955.58 955.58 955.58 955.58 0.0K
17:01 955.36 955.36 955.36 955.36 0.0K
17:02 955.49 955.49 955.49 955.49 0.0K
17:03 955.51 955.51 955.51 955.51 0.0K
17:04 955.49 955.49 955.49 955.49 0.0K
17:05 955.73 955.73 955.73 955.73 0.0K
17:06 955.51 955.51 955.51 955.51 0.0K
17:07 955.58 955.58 955.58 955.58 0.0K
17:08 955.93 955.93 955.93 955.93 0.0K
17:09 955.92 955.92 955.92 955.92 0.0K
17:10 956.31 956.31 956.31 956.31 0.0K
17:11 956.64 956.64 956.64 956.64 0.0K
17:12 956.72 956.72 956.72 956.72 0.0K
17:13 956.29 956.29 956.29 956.29 0.0K
17:14 956.47 956.47 956.47 956.47 0.0K
17:15 956.81 956.81 956.81 956.81 0.0K
17:16 956.93 956.93 956.93 956.93 0.0K
17:17 956.51 956.51 956.51 956.51 0.0K
17:18 956.25 956.25 956.25 956.25 0.0K
17:19 956.10 956.10 956.10 956.10 0.0K
17:20 956.15 956.15 956.15 956.15 0.0K
17:21 955.48 955.48 955.48 955.48 0.0K
17:22 956.32 956.32 956.32 956.32 0.0K
17:23 956.53 956.53 956.53 956.53 0.0K
17:24 956.18 956.18 956.18 956.18 0.0K
17:25 956.44 956.44 956.44 956.44 0.0K
17:30 951.86 951.86 951.86 951.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据