N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,030.88
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,010.91 1,010.91 1,010.91 1,010.91 0.0K
09:01 1,012.17 1,012.17 1,012.17 1,012.17 0.0K
09:02 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
09:03 1,012.60 1,012.60 1,012.60 1,012.60 0.0K
09:04 1,013.02 1,013.02 1,013.02 1,013.02 0.0K
09:05 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
09:06 1,010.56 1,010.56 1,010.56 1,010.56 0.0K
09:07 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
09:08 1,010.71 1,010.71 1,010.71 1,010.71 0.0K
09:09 1,006.27 1,006.27 1,006.27 1,006.27 0.0K
09:10 1,003.24 1,003.24 1,003.24 1,003.24 0.0K
09:11 1,004.66 1,004.66 1,004.66 1,004.66 0.0K
09:12 1,005.30 1,005.30 1,005.30 1,005.30 0.0K
09:13 1,005.32 1,005.32 1,005.32 1,005.32 0.0K
09:14 1,005.33 1,005.33 1,005.33 1,005.33 0.0K
09:15 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
09:16 1,007.14 1,007.14 1,007.14 1,007.14 0.0K
09:17 1,007.84 1,007.84 1,007.84 1,007.84 0.0K
09:18 1,007.62 1,007.62 1,007.62 1,007.62 0.0K
09:19 1,006.88 1,006.88 1,006.88 1,006.88 0.0K
09:20 1,005.71 1,005.71 1,005.71 1,005.71 0.0K
09:21 1,006.87 1,006.87 1,006.87 1,006.87 0.0K
09:22 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
09:23 1,006.35 1,006.35 1,006.35 1,006.35 0.0K
09:24 1,005.97 1,005.97 1,005.97 1,005.97 0.0K
09:25 1,007.18 1,007.18 1,007.18 1,007.18 0.0K
09:26 1,007.94 1,007.94 1,007.94 1,007.94 0.0K
09:27 1,005.87 1,005.87 1,005.87 1,005.87 0.0K
09:28 1,006.14 1,006.14 1,006.14 1,006.14 0.0K
09:29 1,007.52 1,007.52 1,007.52 1,007.52 0.0K
09:30 1,008.76 1,008.76 1,008.76 1,008.76 0.0K
09:31 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
09:32 1,009.42 1,009.42 1,009.42 1,009.42 0.0K
09:33 1,007.98 1,007.98 1,007.98 1,007.98 0.0K
09:34 1,009.45 1,009.45 1,009.45 1,009.45 0.0K
09:35 1,008.17 1,008.17 1,008.17 1,008.17 0.0K
09:36 1,007.67 1,007.67 1,007.67 1,007.67 0.0K
09:37 1,006.05 1,006.05 1,006.05 1,006.05 0.0K
09:38 1,004.89 1,004.89 1,004.89 1,004.89 0.0K
09:39 1,003.07 1,003.07 1,003.07 1,003.07 0.0K
09:40 1,003.88 1,003.88 1,003.88 1,003.88 0.0K
09:41 1,003.95 1,003.95 1,003.95 1,003.95 0.0K
09:42 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
09:43 1,004.58 1,004.58 1,004.58 1,004.58 0.0K
09:44 1,004.78 1,004.78 1,004.78 1,004.78 0.0K
09:45 1,004.57 1,004.57 1,004.57 1,004.57 0.0K
09:46 1,005.14 1,005.14 1,005.14 1,005.14 0.0K
09:47 1,005.18 1,005.18 1,005.18 1,005.18 0.0K
09:48 1,005.07 1,005.07 1,005.07 1,005.07 0.0K
09:49 1,004.57 1,004.57 1,004.57 1,004.57 0.0K
09:50 1,005.05 1,005.05 1,005.05 1,005.05 0.0K
09:51 1,005.12 1,005.12 1,005.12 1,005.12 0.0K
09:52 1,005.12 1,005.12 1,005.12 1,005.12 0.0K
09:53 1,004.91 1,004.91 1,004.91 1,004.91 0.0K
09:54 1,004.99 1,004.99 1,004.99 1,004.99 0.0K
09:55 1,005.36 1,005.36 1,005.36 1,005.36 0.0K
09:56 1,005.32 1,005.32 1,005.32 1,005.32 0.0K
09:57 1,004.30 1,004.30 1,004.30 1,004.30 0.0K
09:58 1,004.34 1,004.34 1,004.34 1,004.34 0.0K
09:59 1,003.98 1,003.98 1,003.98 1,003.98 0.0K
10:00 1,003.32 1,003.32 1,003.32 1,003.32 0.0K
10:01 1,003.30 1,003.30 1,003.30 1,003.30 0.0K
10:02 1,003.98 1,003.98 1,003.98 1,003.98 0.0K
10:03 1,002.63 1,002.63 1,002.63 1,002.63 0.0K
10:04 1,002.72 1,002.72 1,002.72 1,002.72 0.0K
10:05 1,002.48 1,002.48 1,002.48 1,002.48 0.0K
10:06 1,003.54 1,003.54 1,003.54 1,003.54 0.0K
10:07 1,003.21 1,003.21 1,003.21 1,003.21 0.0K
10:08 1,003.26 1,003.26 1,003.26 1,003.26 0.0K
10:09 1,003.61 1,003.61 1,003.61 1,003.61 0.0K
10:10 1,002.79 1,002.79 1,002.79 1,002.79 0.0K
10:11 1,002.72 1,002.72 1,002.72 1,002.72 0.0K
10:12 1,003.69 1,003.69 1,003.69 1,003.69 0.0K
10:13 1,003.35 1,003.35 1,003.35 1,003.35 0.0K
10:14 1,003.63 1,003.63 1,003.63 1,003.63 0.0K
10:15 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
10:16 1,003.39 1,003.39 1,003.39 1,003.39 0.0K
10:17 1,002.71 1,002.71 1,002.71 1,002.71 0.0K
10:18 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
10:19 1,000.63 1,000.63 1,000.63 1,000.63 0.0K
10:20 999.29 999.29 999.29 999.29 0.0K
10:21 999.30 999.30 999.30 999.30 0.0K
10:22 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
10:23 1,001.09 1,001.09 1,001.09 1,001.09 0.0K
10:24 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
10:25 1,002.06 1,002.06 1,002.06 1,002.06 0.0K
10:26 1,001.92 1,001.92 1,001.92 1,001.92 0.0K
10:27 1,002.72 1,002.72 1,002.72 1,002.72 0.0K
10:28 1,003.18 1,003.18 1,003.18 1,003.18 0.0K
10:29 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
10:30 1,003.22 1,003.22 1,003.22 1,003.22 0.0K
10:31 1,003.19 1,003.19 1,003.19 1,003.19 0.0K
10:32 1,003.02 1,003.02 1,003.02 1,003.02 0.0K
10:33 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
10:34 1,003.37 1,003.37 1,003.37 1,003.37 0.0K
10:35 1,002.88 1,002.88 1,002.88 1,002.88 0.0K
10:36 1,001.61 1,001.61 1,001.61 1,001.61 0.0K
10:37 1,001.68 1,001.68 1,001.68 1,001.68 0.0K
10:38 1,002.12 1,002.12 1,002.12 1,002.12 0.0K
10:39 1,002.14 1,002.14 1,002.14 1,002.14 0.0K
10:40 1,002.36 1,002.36 1,002.36 1,002.36 0.0K
10:41 1,002.47 1,002.47 1,002.47 1,002.47 0.0K
10:42 1,002.42 1,002.42 1,002.42 1,002.42 0.0K
10:43 1,002.16 1,002.16 1,002.16 1,002.16 0.0K
10:44 1,001.64 1,001.64 1,001.64 1,001.64 0.0K
10:45 1,001.44 1,001.44 1,001.44 1,001.44 0.0K
10:46 1,001.02 1,001.02 1,001.02 1,001.02 0.0K
10:47 1,001.36 1,001.36 1,001.36 1,001.36 0.0K
10:48 1,001.05 1,001.05 1,001.05 1,001.05 0.0K
10:49 1,001.08 1,001.08 1,001.08 1,001.08 0.0K
10:50 1,000.65 1,000.65 1,000.65 1,000.65 0.0K
10:51 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
10:52 1,000.74 1,000.74 1,000.74 1,000.74 0.0K
10:53 1,001.17 1,001.17 1,001.17 1,001.17 0.0K
10:54 1,000.64 1,000.64 1,000.64 1,000.64 0.0K
10:55 1,000.68 1,000.68 1,000.68 1,000.68 0.0K
10:56 1,000.62 1,000.62 1,000.62 1,000.62 0.0K
10:57 1,000.12 1,000.12 1,000.12 1,000.12 0.0K
10:58 999.71 999.71 999.71 999.71 0.0K
10:59 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
11:00 999.76 999.76 999.76 999.76 0.0K
11:01 1,000.38 1,000.38 1,000.38 1,000.38 0.0K
11:02 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
11:03 999.99 999.99 999.99 999.99 0.0K
11:04 999.90 999.90 999.90 999.90 0.0K
11:05 999.82 999.82 999.82 999.82 0.0K
11:06 1,000.24 1,000.24 1,000.24 1,000.24 0.0K
11:07 1,000.77 1,000.77 1,000.77 1,000.77 0.0K
11:08 1,000.75 1,000.75 1,000.75 1,000.75 0.0K
11:09 1,001.40 1,001.40 1,001.40 1,001.40 0.0K
11:10 1,001.24 1,001.24 1,001.24 1,001.24 0.0K
11:11 1,001.01 1,001.01 1,001.01 1,001.01 0.0K
11:12 1,001.99 1,001.99 1,001.99 1,001.99 0.0K
11:13 1,002.03 1,002.03 1,002.03 1,002.03 0.0K
11:14 1,002.43 1,002.43 1,002.43 1,002.43 0.0K
11:15 1,001.77 1,001.77 1,001.77 1,001.77 0.0K
11:16 1,001.84 1,001.84 1,001.84 1,001.84 0.0K
11:17 1,001.96 1,001.96 1,001.96 1,001.96 0.0K
11:18 1,003.22 1,003.22 1,003.22 1,003.22 0.0K
11:19 1,003.33 1,003.33 1,003.33 1,003.33 0.0K
11:20 1,003.45 1,003.45 1,003.45 1,003.45 0.0K
11:21 1,002.86 1,002.86 1,002.86 1,002.86 0.0K
11:22 1,002.42 1,002.42 1,002.42 1,002.42 0.0K
11:23 1,002.75 1,002.75 1,002.75 1,002.75 0.0K
11:24 1,003.29 1,003.29 1,003.29 1,003.29 0.0K
11:25 1,003.32 1,003.32 1,003.32 1,003.32 0.0K
11:26 1,001.78 1,001.78 1,001.78 1,001.78 0.0K
11:27 1,002.17 1,002.17 1,002.17 1,002.17 0.0K
11:28 1,001.46 1,001.46 1,001.46 1,001.46 0.0K
11:29 1,002.64 1,002.64 1,002.64 1,002.64 0.0K
11:30 1,002.51 1,002.51 1,002.51 1,002.51 0.0K
11:31 1,001.49 1,001.49 1,001.49 1,001.49 0.0K
11:32 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
11:33 1,001.91 1,001.91 1,001.91 1,001.91 0.0K
11:34 1,000.36 1,000.36 1,000.36 1,000.36 0.0K
11:35 999.78 999.78 999.78 999.78 0.0K
11:36 1,000.28 1,000.28 1,000.28 1,000.28 0.0K
11:37 1,000.58 1,000.58 1,000.58 1,000.58 0.0K
11:38 999.98 999.98 999.98 999.98 0.0K
11:39 999.72 999.72 999.72 999.72 0.0K
11:40 999.47 999.47 999.47 999.47 0.0K
11:41 999.19 999.19 999.19 999.19 0.0K
11:42 999.67 999.67 999.67 999.67 0.0K
11:43 999.62 999.62 999.62 999.62 0.0K
11:44 998.84 998.84 998.84 998.84 0.0K
11:45 999.67 999.67 999.67 999.67 0.0K
11:46 999.21 999.21 999.21 999.21 0.0K
11:47 999.66 999.66 999.66 999.66 0.0K
11:48 999.77 999.77 999.77 999.77 0.0K
11:49 999.94 999.94 999.94 999.94 0.0K
11:50 999.57 999.57 999.57 999.57 0.0K
11:51 999.85 999.85 999.85 999.85 0.0K
11:52 1,000.09 1,000.09 1,000.09 1,000.09 0.0K
11:53 999.62 999.62 999.62 999.62 0.0K
11:54 999.39 999.39 999.39 999.39 0.0K
11:55 999.64 999.64 999.64 999.64 0.0K
11:56 999.34 999.34 999.34 999.34 0.0K
11:57 999.57 999.57 999.57 999.57 0.0K
11:58 999.93 999.93 999.93 999.93 0.0K
11:59 999.20 999.20 999.20 999.20 0.0K
12:00 1,000.41 1,000.41 1,000.41 1,000.41 0.0K
12:01 999.36 999.36 999.36 999.36 0.0K
12:02 999.49 999.49 999.49 999.49 0.0K
12:03 999.09 999.09 999.09 999.09 0.0K
12:04 999.36 999.36 999.36 999.36 0.0K
12:05 999.17 999.17 999.17 999.17 0.0K
12:06 999.04 999.04 999.04 999.04 0.0K
12:07 998.66 998.66 998.66 998.66 0.0K
12:08 998.74 998.74 998.74 998.74 0.0K
12:09 998.65 998.65 998.65 998.65 0.0K
12:10 998.44 998.44 998.44 998.44 0.0K
12:11 998.57 998.57 998.57 998.57 0.0K
12:12 999.75 999.75 999.75 999.75 0.0K
12:13 999.20 999.20 999.20 999.20 0.0K
12:14 999.04 999.04 999.04 999.04 0.0K
12:15 999.28 999.28 999.28 999.28 0.0K
12:16 998.90 998.90 998.90 998.90 0.0K
12:17 999.25 999.25 999.25 999.25 0.0K
12:18 999.40 999.40 999.40 999.40 0.0K
12:19 999.49 999.49 999.49 999.49 0.0K
12:20 999.52 999.52 999.52 999.52 0.0K
12:21 999.12 999.12 999.12 999.12 0.0K
12:22 998.05 998.05 998.05 998.05 0.0K
12:23 997.55 997.55 997.55 997.55 0.0K
12:24 997.34 997.34 997.34 997.34 0.0K
12:25 998.22 998.22 998.22 998.22 0.0K
12:26 998.27 998.27 998.27 998.27 0.0K
12:27 998.28 998.28 998.28 998.28 0.0K
12:28 997.95 997.95 997.95 997.95 0.0K
12:29 998.14 998.14 998.14 998.14 0.0K
12:30 998.17 998.17 998.17 998.17 0.0K
12:31 998.08 998.08 998.08 998.08 0.0K
12:32 998.92 998.92 998.92 998.92 0.0K
12:33 999.35 999.35 999.35 999.35 0.0K
12:34 999.01 999.01 999.01 999.01 0.0K
12:35 998.99 998.99 998.99 998.99 0.0K
12:36 999.46 999.46 999.46 999.46 0.0K
12:37 998.65 998.65 998.65 998.65 0.0K
12:38 998.11 998.11 998.11 998.11 0.0K
12:39 998.39 998.39 998.39 998.39 0.0K
12:40 997.65 997.65 997.65 997.65 0.0K
12:41 997.76 997.76 997.76 997.76 0.0K
12:42 998.06 998.06 998.06 998.06 0.0K
12:43 998.51 998.51 998.51 998.51 0.0K
12:44 997.99 997.99 997.99 997.99 0.0K
12:45 997.66 997.66 997.66 997.66 0.0K
12:46 998.23 998.23 998.23 998.23 0.0K
12:47 998.55 998.55 998.55 998.55 0.0K
12:48 998.72 998.72 998.72 998.72 0.0K
12:49 997.78 997.78 997.78 997.78 0.0K
12:50 997.52 997.52 997.52 997.52 0.0K
12:51 997.10 997.10 997.10 997.10 0.0K
12:52 995.98 995.98 995.98 995.98 0.0K
12:53 995.74 995.74 995.74 995.74 0.0K
12:54 995.74 995.74 995.74 995.74 0.0K
12:55 995.64 995.64 995.64 995.64 0.0K
12:56 996.31 996.31 996.31 996.31 0.0K
12:57 996.14 996.14 996.14 996.14 0.0K
12:58 996.19 996.19 996.19 996.19 0.0K
12:59 996.45 996.45 996.45 996.45 0.0K
13:00 997.02 997.02 997.02 997.02 0.0K
13:01 996.79 996.79 996.79 996.79 0.0K
13:02 997.05 997.05 997.05 997.05 0.0K
13:03 997.84 997.84 997.84 997.84 0.0K
13:04 997.54 997.54 997.54 997.54 0.0K
13:05 998.03 998.03 998.03 998.03 0.0K
13:06 997.94 997.94 997.94 997.94 0.0K
13:07 998.72 998.72 998.72 998.72 0.0K
13:08 998.93 998.93 998.93 998.93 0.0K
13:09 998.86 998.86 998.86 998.86 0.0K
13:10 998.59 998.59 998.59 998.59 0.0K
13:11 998.84 998.84 998.84 998.84 0.0K
13:12 998.48 998.48 998.48 998.48 0.0K
13:13 997.92 997.92 997.92 997.92 0.0K
13:14 997.72 997.72 997.72 997.72 0.0K
13:15 997.88 997.88 997.88 997.88 0.0K
13:16 998.08 998.08 998.08 998.08 0.0K
13:17 997.83 997.83 997.83 997.83 0.0K
13:18 997.22 997.22 997.22 997.22 0.0K
13:19 996.81 996.81 996.81 996.81 0.0K
13:20 996.68 996.68 996.68 996.68 0.0K
13:21 997.06 997.06 997.06 997.06 0.0K
13:22 996.84 996.84 996.84 996.84 0.0K
13:23 996.92 996.92 996.92 996.92 0.0K
13:24 997.55 997.55 997.55 997.55 0.0K
13:25 998.01 998.01 998.01 998.01 0.0K
13:26 998.91 998.91 998.91 998.91 0.0K
13:27 999.28 999.28 999.28 999.28 0.0K
13:28 999.27 999.27 999.27 999.27 0.0K
13:29 999.12 999.12 999.12 999.12 0.0K
13:30 999.72 999.72 999.72 999.72 0.0K
13:31 999.42 999.42 999.42 999.42 0.0K
13:32 1,000.29 1,000.29 1,000.29 1,000.29 0.0K
13:33 999.94 999.94 999.94 999.94 0.0K
13:34 999.90 999.90 999.90 999.90 0.0K
13:35 999.27 999.27 999.27 999.27 0.0K
13:36 999.53 999.53 999.53 999.53 0.0K
13:37 999.60 999.60 999.60 999.60 0.0K
13:38 998.96 998.96 998.96 998.96 0.0K
13:39 999.07 999.07 999.07 999.07 0.0K
13:40 998.34 998.34 998.34 998.34 0.0K
13:41 997.99 997.99 997.99 997.99 0.0K
13:42 998.19 998.19 998.19 998.19 0.0K
13:43 997.28 997.28 997.28 997.28 0.0K
13:44 997.59 997.59 997.59 997.59 0.0K
13:45 997.68 997.68 997.68 997.68 0.0K
13:46 997.70 997.70 997.70 997.70 0.0K
13:47 997.50 997.50 997.50 997.50 0.0K
13:48 997.58 997.58 997.58 997.58 0.0K
13:49 997.65 997.65 997.65 997.65 0.0K
13:50 997.70 997.70 997.70 997.70 0.0K
13:51 997.14 997.14 997.14 997.14 0.0K
13:52 997.41 997.41 997.41 997.41 0.0K
13:53 997.27 997.27 997.27 997.27 0.0K
13:54 997.16 997.16 997.16 997.16 0.0K
13:55 997.32 997.32 997.32 997.32 0.0K
13:56 997.04 997.04 997.04 997.04 0.0K
13:57 997.42 997.42 997.42 997.42 0.0K
13:58 997.65 997.65 997.65 997.65 0.0K
13:59 997.22 997.22 997.22 997.22 0.0K
14:00 997.27 997.27 997.27 997.27 0.0K
14:01 997.02 997.02 997.02 997.02 0.0K
14:02 997.27 997.27 997.27 997.27 0.0K
14:03 997.04 997.04 997.04 997.04 0.0K
14:04 997.05 997.05 997.05 997.05 0.0K
14:05 997.66 997.66 997.66 997.66 0.0K
14:06 997.59 997.59 997.59 997.59 0.0K
14:07 997.78 997.78 997.78 997.78 0.0K
14:08 997.79 997.79 997.79 997.79 0.0K
14:09 998.47 998.47 998.47 998.47 0.0K
14:10 998.68 998.68 998.68 998.68 0.0K
14:11 999.67 999.67 999.67 999.67 0.0K
14:12 999.76 999.76 999.76 999.76 0.0K
14:13 998.92 998.92 998.92 998.92 0.0K
14:14 998.81 998.81 998.81 998.81 0.0K
14:15 998.46 998.46 998.46 998.46 0.0K
14:16 999.28 999.28 999.28 999.28 0.0K
14:17 998.82 998.82 998.82 998.82 0.0K
14:18 998.44 998.44 998.44 998.44 0.0K
14:19 999.04 999.04 999.04 999.04 0.0K
14:20 998.22 998.22 998.22 998.22 0.0K
14:21 998.39 998.39 998.39 998.39 0.0K
14:22 998.16 998.16 998.16 998.16 0.0K
14:23 997.33 997.33 997.33 997.33 0.0K
14:24 997.72 997.72 997.72 997.72 0.0K
14:25 997.14 997.14 997.14 997.14 0.0K
14:26 997.61 997.61 997.61 997.61 0.0K
14:27 997.68 997.68 997.68 997.68 0.0K
14:28 997.88 997.88 997.88 997.88 0.0K
14:29 998.11 998.11 998.11 998.11 0.0K
14:30 997.97 997.97 997.97 997.97 0.0K
14:31 997.93 997.93 997.93 997.93 0.0K
14:32 997.74 997.74 997.74 997.74 0.0K
14:33 997.94 997.94 997.94 997.94 0.0K
14:34 998.23 998.23 998.23 998.23 0.0K
14:35 998.05 998.05 998.05 998.05 0.0K
14:36 997.22 997.22 997.22 997.22 0.0K
14:37 996.92 996.92 996.92 996.92 0.0K
14:38 997.33 997.33 997.33 997.33 0.0K
14:39 997.24 997.24 997.24 997.24 0.0K
14:40 996.95 996.95 996.95 996.95 0.0K
14:41 996.98 996.98 996.98 996.98 0.0K
14:42 997.97 997.97 997.97 997.97 0.0K
14:43 998.02 998.02 998.02 998.02 0.0K
14:44 998.05 998.05 998.05 998.05 0.0K
14:45 998.33 998.33 998.33 998.33 0.0K
14:46 998.37 998.37 998.37 998.37 0.0K
14:47 998.88 998.88 998.88 998.88 0.0K
14:48 998.64 998.64 998.64 998.64 0.0K
14:49 999.70 999.70 999.70 999.70 0.0K
14:50 999.50 999.50 999.50 999.50 0.0K
14:51 1,000.06 1,000.06 1,000.06 1,000.06 0.0K
14:52 999.84 999.84 999.84 999.84 0.0K
14:53 999.49 999.49 999.49 999.49 0.0K
14:54 999.77 999.77 999.77 999.77 0.0K
14:55 999.27 999.27 999.27 999.27 0.0K
14:56 999.62 999.62 999.62 999.62 0.0K
14:57 999.62 999.62 999.62 999.62 0.0K
14:58 999.56 999.56 999.56 999.56 0.0K
14:59 998.82 998.82 998.82 998.82 0.0K
15:00 999.01 999.01 999.01 999.01 0.0K
15:01 999.32 999.32 999.32 999.32 0.0K
15:02 999.16 999.16 999.16 999.16 0.0K
15:03 998.90 998.90 998.90 998.90 0.0K
15:04 998.49 998.49 998.49 998.49 0.0K
15:05 998.39 998.39 998.39 998.39 0.0K
15:06 998.64 998.64 998.64 998.64 0.0K
15:07 998.57 998.57 998.57 998.57 0.0K
15:08 997.93 997.93 997.93 997.93 0.0K
15:09 998.51 998.51 998.51 998.51 0.0K
15:10 999.01 999.01 999.01 999.01 0.0K
15:11 998.38 998.38 998.38 998.38 0.0K
15:12 998.55 998.55 998.55 998.55 0.0K
15:13 998.51 998.51 998.51 998.51 0.0K
15:14 998.77 998.77 998.77 998.77 0.0K
15:15 998.90 998.90 998.90 998.90 0.0K
15:16 998.18 998.18 998.18 998.18 0.0K
15:17 998.32 998.32 998.32 998.32 0.0K
15:18 997.97 997.97 997.97 997.97 0.0K
15:19 998.28 998.28 998.28 998.28 0.0K
15:20 998.11 998.11 998.11 998.11 0.0K
15:21 998.20 998.20 998.20 998.20 0.0K
15:22 998.19 998.19 998.19 998.19 0.0K
15:23 997.94 997.94 997.94 997.94 0.0K
15:24 998.00 998.00 998.00 998.00 0.0K
15:25 998.24 998.24 998.24 998.24 0.0K
15:26 998.44 998.44 998.44 998.44 0.0K
15:27 998.72 998.72 998.72 998.72 0.0K
15:28 998.07 998.07 998.07 998.07 0.0K
15:29 998.18 998.18 998.18 998.18 0.0K
15:30 998.47 998.47 998.47 998.47 0.0K
15:31 997.84 997.84 997.84 997.84 0.0K
15:32 997.27 997.27 997.27 997.27 0.0K
15:33 999.38 999.38 999.38 999.38 0.0K
15:34 999.16 999.16 999.16 999.16 0.0K
15:35 998.33 998.33 998.33 998.33 0.0K
15:36 997.39 997.39 997.39 997.39 0.0K
15:37 997.73 997.73 997.73 997.73 0.0K
15:38 997.61 997.61 997.61 997.61 0.0K
15:39 996.04 996.04 996.04 996.04 0.0K
15:40 996.51 996.51 996.51 996.51 0.0K
15:41 996.36 996.36 996.36 996.36 0.0K
15:42 996.95 996.95 996.95 996.95 0.0K
15:43 997.12 997.12 997.12 997.12 0.0K
15:44 996.44 996.44 996.44 996.44 0.0K
15:45 996.31 996.31 996.31 996.31 0.0K
15:46 997.44 997.44 997.44 997.44 0.0K
15:47 999.24 999.24 999.24 999.24 0.0K
15:48 998.98 998.98 998.98 998.98 0.0K
15:49 999.33 999.33 999.33 999.33 0.0K
15:50 999.43 999.43 999.43 999.43 0.0K
15:51 999.29 999.29 999.29 999.29 0.0K
15:52 997.96 997.96 997.96 997.96 0.0K
15:53 998.45 998.45 998.45 998.45 0.0K
15:54 1,000.29 1,000.29 1,000.29 1,000.29 0.0K
15:55 1,000.33 1,000.33 1,000.33 1,000.33 0.0K
15:56 999.76 999.76 999.76 999.76 0.0K
15:57 999.23 999.23 999.23 999.23 0.0K
15:58 999.91 999.91 999.91 999.91 0.0K
15:59 1,000.58 1,000.58 1,000.58 1,000.58 0.0K
16:00 1,002.13 1,002.13 1,002.13 1,002.13 0.0K
16:01 1,000.22 1,000.22 1,000.22 1,000.22 0.0K
16:02 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
16:03 1,000.28 1,000.28 1,000.28 1,000.28 0.0K
16:04 999.30 999.30 999.30 999.30 0.0K
16:05 998.28 998.28 998.28 998.28 0.0K
16:06 997.93 997.93 997.93 997.93 0.0K
16:07 997.02 997.02 997.02 997.02 0.0K
16:08 997.88 997.88 997.88 997.88 0.0K
16:09 997.70 997.70 997.70 997.70 0.0K
16:10 998.24 998.24 998.24 998.24 0.0K
16:11 997.88 997.88 997.88 997.88 0.0K
16:12 997.76 997.76 997.76 997.76 0.0K
16:13 998.63 998.63 998.63 998.63 0.0K
16:14 999.46 999.46 999.46 999.46 0.0K
16:15 999.75 999.75 999.75 999.75 0.0K
16:16 999.78 999.78 999.78 999.78 0.0K
16:17 999.47 999.47 999.47 999.47 0.0K
16:18 999.64 999.64 999.64 999.64 0.0K
16:19 998.81 998.81 998.81 998.81 0.0K
16:20 998.50 998.50 998.50 998.50 0.0K
16:21 998.12 998.12 998.12 998.12 0.0K
16:22 998.47 998.47 998.47 998.47 0.0K
16:23 998.53 998.53 998.53 998.53 0.0K
16:24 998.46 998.46 998.46 998.46 0.0K
16:25 999.47 999.47 999.47 999.47 0.0K
16:26 1,000.01 1,000.01 1,000.01 1,000.01 0.0K
16:27 999.88 999.88 999.88 999.88 0.0K
16:28 999.86 999.86 999.86 999.86 0.0K
16:29 998.71 998.71 998.71 998.71 0.0K
16:30 999.21 999.21 999.21 999.21 0.0K
16:31 998.96 998.96 998.96 998.96 0.0K
16:32 998.58 998.58 998.58 998.58 0.0K
16:33 999.42 999.42 999.42 999.42 0.0K
16:34 999.11 999.11 999.11 999.11 0.0K
16:35 999.28 999.28 999.28 999.28 0.0K
16:36 999.08 999.08 999.08 999.08 0.0K
16:37 999.65 999.65 999.65 999.65 0.0K
16:38 999.82 999.82 999.82 999.82 0.0K
16:39 999.30 999.30 999.30 999.30 0.0K
16:40 1,000.04 1,000.04 1,000.04 1,000.04 0.0K
16:41 1,000.12 1,000.12 1,000.12 1,000.12 0.0K
16:42 1,002.20 1,002.20 1,002.20 1,002.20 0.0K
16:43 1,002.37 1,002.37 1,002.37 1,002.37 0.0K
16:44 1,002.72 1,002.72 1,002.72 1,002.72 0.0K
16:45 1,001.93 1,001.93 1,001.93 1,001.93 0.0K
16:46 1,001.82 1,001.82 1,001.82 1,001.82 0.0K
16:47 1,002.42 1,002.42 1,002.42 1,002.42 0.0K
16:48 1,001.77 1,001.77 1,001.77 1,001.77 0.0K
16:49 1,001.76 1,001.76 1,001.76 1,001.76 0.0K
16:50 1,001.77 1,001.77 1,001.77 1,001.77 0.0K
16:51 1,001.92 1,001.92 1,001.92 1,001.92 0.0K
16:52 1,002.13 1,002.13 1,002.13 1,002.13 0.0K
16:53 1,002.77 1,002.77 1,002.77 1,002.77 0.0K
16:54 1,003.41 1,003.41 1,003.41 1,003.41 0.0K
16:55 1,003.69 1,003.69 1,003.69 1,003.69 0.0K
16:56 1,003.39 1,003.39 1,003.39 1,003.39 0.0K
16:57 1,003.44 1,003.44 1,003.44 1,003.44 0.0K
16:58 1,002.87 1,002.87 1,002.87 1,002.87 0.0K
16:59 1,002.54 1,002.54 1,002.54 1,002.54 0.0K
17:00 1,003.01 1,003.01 1,003.01 1,003.01 0.0K
17:01 1,003.10 1,003.10 1,003.10 1,003.10 0.0K
17:02 1,003.03 1,003.03 1,003.03 1,003.03 0.0K
17:03 1,004.27 1,004.27 1,004.27 1,004.27 0.0K
17:04 1,004.55 1,004.55 1,004.55 1,004.55 0.0K
17:05 1,004.08 1,004.08 1,004.08 1,004.08 0.0K
17:06 1,004.55 1,004.55 1,004.55 1,004.55 0.0K
17:07 1,005.43 1,005.43 1,005.43 1,005.43 0.0K
17:08 1,006.09 1,006.09 1,006.09 1,006.09 0.0K
17:09 1,006.07 1,006.07 1,006.07 1,006.07 0.0K
17:10 1,006.62 1,006.62 1,006.62 1,006.62 0.0K
17:11 1,006.39 1,006.39 1,006.39 1,006.39 0.0K
17:12 1,006.24 1,006.24 1,006.24 1,006.24 0.0K
17:13 1,006.37 1,006.37 1,006.37 1,006.37 0.0K
17:14 1,006.71 1,006.71 1,006.71 1,006.71 0.0K
17:15 1,006.99 1,006.99 1,006.99 1,006.99 0.0K
17:16 1,006.92 1,006.92 1,006.92 1,006.92 0.0K
17:17 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
17:18 1,006.85 1,006.85 1,006.85 1,006.85 0.0K
17:19 1,007.14 1,007.14 1,007.14 1,007.14 0.0K
17:20 1,006.08 1,006.08 1,006.08 1,006.08 0.0K
17:21 1,006.29 1,006.29 1,006.29 1,006.29 0.0K
17:22 1,006.06 1,006.06 1,006.06 1,006.06 0.0K
17:23 1,006.30 1,006.30 1,006.30 1,006.30 0.0K
17:24 1,006.96 1,006.96 1,006.96 1,006.96 0.0K
17:25 1,007.21 1,007.21 1,007.21 1,007.21 0.0K
17:30 1,005.47 1,005.47 1,005.47 1,005.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据