N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,013.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,049.81 1,049.81 1,049.81 1,049.81 0.0K
09:01 1,054.73 1,054.73 1,054.73 1,054.73 0.0K
09:02 1,053.13 1,053.13 1,053.13 1,053.13 0.0K
09:03 1,051.84 1,051.84 1,051.84 1,051.84 0.0K
09:04 1,051.65 1,051.65 1,051.65 1,051.65 0.0K
09:05 1,050.31 1,050.31 1,050.31 1,050.31 0.0K
09:06 1,050.06 1,050.06 1,050.06 1,050.06 0.0K
09:07 1,050.08 1,050.08 1,050.08 1,050.08 0.0K
09:08 1,048.10 1,048.10 1,048.10 1,048.10 0.0K
09:09 1,048.19 1,048.19 1,048.19 1,048.19 0.0K
09:10 1,049.33 1,049.33 1,049.33 1,049.33 0.0K
09:11 1,049.51 1,049.51 1,049.51 1,049.51 0.0K
09:12 1,049.16 1,049.16 1,049.16 1,049.16 0.0K
09:13 1,048.86 1,048.86 1,048.86 1,048.86 0.0K
09:14 1,048.50 1,048.50 1,048.50 1,048.50 0.0K
09:15 1,047.23 1,047.23 1,047.23 1,047.23 0.0K
09:16 1,045.23 1,045.23 1,045.23 1,045.23 0.0K
09:17 1,045.35 1,045.35 1,045.35 1,045.35 0.0K
09:18 1,045.25 1,045.25 1,045.25 1,045.25 0.0K
09:19 1,043.07 1,043.07 1,043.07 1,043.07 0.0K
09:20 1,041.02 1,041.02 1,041.02 1,041.02 0.0K
09:21 1,041.37 1,041.37 1,041.37 1,041.37 0.0K
09:22 1,041.54 1,041.54 1,041.54 1,041.54 0.0K
09:23 1,041.53 1,041.53 1,041.53 1,041.53 0.0K
09:24 1,041.99 1,041.99 1,041.99 1,041.99 0.0K
09:25 1,040.49 1,040.49 1,040.49 1,040.49 0.0K
09:26 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
09:27 1,042.12 1,042.12 1,042.12 1,042.12 0.0K
09:28 1,041.24 1,041.24 1,041.24 1,041.24 0.0K
09:29 1,040.95 1,040.95 1,040.95 1,040.95 0.0K
09:30 1,041.30 1,041.30 1,041.30 1,041.30 0.0K
09:31 1,041.52 1,041.52 1,041.52 1,041.52 0.0K
09:32 1,044.12 1,044.12 1,044.12 1,044.12 0.0K
09:33 1,043.20 1,043.20 1,043.20 1,043.20 0.0K
09:34 1,043.12 1,043.12 1,043.12 1,043.12 0.0K
09:35 1,042.51 1,042.51 1,042.51 1,042.51 0.0K
09:36 1,040.99 1,040.99 1,040.99 1,040.99 0.0K
09:37 1,040.69 1,040.69 1,040.69 1,040.69 0.0K
09:38 1,042.33 1,042.33 1,042.33 1,042.33 0.0K
09:39 1,041.49 1,041.49 1,041.49 1,041.49 0.0K
09:40 1,042.30 1,042.30 1,042.30 1,042.30 0.0K
09:41 1,042.55 1,042.55 1,042.55 1,042.55 0.0K
09:42 1,041.54 1,041.54 1,041.54 1,041.54 0.0K
09:43 1,041.99 1,041.99 1,041.99 1,041.99 0.0K
09:44 1,041.17 1,041.17 1,041.17 1,041.17 0.0K
09:45 1,040.96 1,040.96 1,040.96 1,040.96 0.0K
09:46 1,040.80 1,040.80 1,040.80 1,040.80 0.0K
09:47 1,041.12 1,041.12 1,041.12 1,041.12 0.0K
09:48 1,041.73 1,041.73 1,041.73 1,041.73 0.0K
09:49 1,040.64 1,040.64 1,040.64 1,040.64 0.0K
09:50 1,039.63 1,039.63 1,039.63 1,039.63 0.0K
09:51 1,040.20 1,040.20 1,040.20 1,040.20 0.0K
09:52 1,040.37 1,040.37 1,040.37 1,040.37 0.0K
09:53 1,041.78 1,041.78 1,041.78 1,041.78 0.0K
09:54 1,043.30 1,043.30 1,043.30 1,043.30 0.0K
09:55 1,042.96 1,042.96 1,042.96 1,042.96 0.0K
09:56 1,042.58 1,042.58 1,042.58 1,042.58 0.0K
09:57 1,042.53 1,042.53 1,042.53 1,042.53 0.0K
09:58 1,041.85 1,041.85 1,041.85 1,041.85 0.0K
09:59 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
10:00 1,043.28 1,043.28 1,043.28 1,043.28 0.0K
10:01 1,042.97 1,042.97 1,042.97 1,042.97 0.0K
10:02 1,042.40 1,042.40 1,042.40 1,042.40 0.0K
10:03 1,041.68 1,041.68 1,041.68 1,041.68 0.0K
10:04 1,039.74 1,039.74 1,039.74 1,039.74 0.0K
10:05 1,038.99 1,038.99 1,038.99 1,038.99 0.0K
10:06 1,037.23 1,037.23 1,037.23 1,037.23 0.0K
10:07 1,034.52 1,034.52 1,034.52 1,034.52 0.0K
10:08 1,034.63 1,034.63 1,034.63 1,034.63 0.0K
10:09 1,034.94 1,034.94 1,034.94 1,034.94 0.0K
10:10 1,036.45 1,036.45 1,036.45 1,036.45 0.0K
10:11 1,035.24 1,035.24 1,035.24 1,035.24 0.0K
10:12 1,035.24 1,035.24 1,035.24 1,035.24 0.0K
10:13 1,035.15 1,035.15 1,035.15 1,035.15 0.0K
10:14 1,036.13 1,036.13 1,036.13 1,036.13 0.0K
10:15 1,035.34 1,035.34 1,035.34 1,035.34 0.0K
10:16 1,036.15 1,036.15 1,036.15 1,036.15 0.0K
10:17 1,036.01 1,036.01 1,036.01 1,036.01 0.0K
10:18 1,035.15 1,035.15 1,035.15 1,035.15 0.0K
10:19 1,035.15 1,035.15 1,035.15 1,035.15 0.0K
10:20 1,033.99 1,033.99 1,033.99 1,033.99 0.0K
10:21 1,034.88 1,034.88 1,034.88 1,034.88 0.0K
10:22 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
10:23 1,034.64 1,034.64 1,034.64 1,034.64 0.0K
10:24 1,031.34 1,031.34 1,031.34 1,031.34 0.0K
10:25 1,032.17 1,032.17 1,032.17 1,032.17 0.0K
10:26 1,032.23 1,032.23 1,032.23 1,032.23 0.0K
10:27 1,032.29 1,032.29 1,032.29 1,032.29 0.0K
10:28 1,032.81 1,032.81 1,032.81 1,032.81 0.0K
10:29 1,033.08 1,033.08 1,033.08 1,033.08 0.0K
10:30 1,031.97 1,031.97 1,031.97 1,031.97 0.0K
10:31 1,032.31 1,032.31 1,032.31 1,032.31 0.0K
10:32 1,031.93 1,031.93 1,031.93 1,031.93 0.0K
10:33 1,031.77 1,031.77 1,031.77 1,031.77 0.0K
10:34 1,033.88 1,033.88 1,033.88 1,033.88 0.0K
10:35 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
10:36 1,034.33 1,034.33 1,034.33 1,034.33 0.0K
10:37 1,033.62 1,033.62 1,033.62 1,033.62 0.0K
10:38 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
10:39 1,034.71 1,034.71 1,034.71 1,034.71 0.0K
10:40 1,035.07 1,035.07 1,035.07 1,035.07 0.0K
10:41 1,035.37 1,035.37 1,035.37 1,035.37 0.0K
10:42 1,034.84 1,034.84 1,034.84 1,034.84 0.0K
10:43 1,034.67 1,034.67 1,034.67 1,034.67 0.0K
10:44 1,034.68 1,034.68 1,034.68 1,034.68 0.0K
10:45 1,033.27 1,033.27 1,033.27 1,033.27 0.0K
10:46 1,032.79 1,032.79 1,032.79 1,032.79 0.0K
10:47 1,032.35 1,032.35 1,032.35 1,032.35 0.0K
10:48 1,032.64 1,032.64 1,032.64 1,032.64 0.0K
10:49 1,031.84 1,031.84 1,031.84 1,031.84 0.0K
10:50 1,029.55 1,029.55 1,029.55 1,029.55 0.0K
10:51 1,030.51 1,030.51 1,030.51 1,030.51 0.0K
10:52 1,030.12 1,030.12 1,030.12 1,030.12 0.0K
10:53 1,030.78 1,030.78 1,030.78 1,030.78 0.0K
10:54 1,030.42 1,030.42 1,030.42 1,030.42 0.0K
10:55 1,030.23 1,030.23 1,030.23 1,030.23 0.0K
10:56 1,030.35 1,030.35 1,030.35 1,030.35 0.0K
10:57 1,030.21 1,030.21 1,030.21 1,030.21 0.0K
10:58 1,030.24 1,030.24 1,030.24 1,030.24 0.0K
10:59 1,031.26 1,031.26 1,031.26 1,031.26 0.0K
11:00 1,030.72 1,030.72 1,030.72 1,030.72 0.0K
11:01 1,030.46 1,030.46 1,030.46 1,030.46 0.0K
11:02 1,029.15 1,029.15 1,029.15 1,029.15 0.0K
11:03 1,030.10 1,030.10 1,030.10 1,030.10 0.0K
11:04 1,030.19 1,030.19 1,030.19 1,030.19 0.0K
11:05 1,031.09 1,031.09 1,031.09 1,031.09 0.0K
11:06 1,030.89 1,030.89 1,030.89 1,030.89 0.0K
11:07 1,030.26 1,030.26 1,030.26 1,030.26 0.0K
11:08 1,030.59 1,030.59 1,030.59 1,030.59 0.0K
11:09 1,030.81 1,030.81 1,030.81 1,030.81 0.0K
11:10 1,031.12 1,031.12 1,031.12 1,031.12 0.0K
11:11 1,031.26 1,031.26 1,031.26 1,031.26 0.0K
11:12 1,030.66 1,030.66 1,030.66 1,030.66 0.0K
11:13 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
11:14 1,030.37 1,030.37 1,030.37 1,030.37 0.0K
11:15 1,030.17 1,030.17 1,030.17 1,030.17 0.0K
11:16 1,030.05 1,030.05 1,030.05 1,030.05 0.0K
11:17 1,029.94 1,029.94 1,029.94 1,029.94 0.0K
11:18 1,029.21 1,029.21 1,029.21 1,029.21 0.0K
11:19 1,028.70 1,028.70 1,028.70 1,028.70 0.0K
11:20 1,027.56 1,027.56 1,027.56 1,027.56 0.0K
11:21 1,028.19 1,028.19 1,028.19 1,028.19 0.0K
11:22 1,028.56 1,028.56 1,028.56 1,028.56 0.0K
11:23 1,027.96 1,027.96 1,027.96 1,027.96 0.0K
11:24 1,026.73 1,026.73 1,026.73 1,026.73 0.0K
11:25 1,026.71 1,026.71 1,026.71 1,026.71 0.0K
11:26 1,027.39 1,027.39 1,027.39 1,027.39 0.0K
11:27 1,028.01 1,028.01 1,028.01 1,028.01 0.0K
11:28 1,027.37 1,027.37 1,027.37 1,027.37 0.0K
11:29 1,027.86 1,027.86 1,027.86 1,027.86 0.0K
11:30 1,028.55 1,028.55 1,028.55 1,028.55 0.0K
11:31 1,028.27 1,028.27 1,028.27 1,028.27 0.0K
11:32 1,027.33 1,027.33 1,027.33 1,027.33 0.0K
11:33 1,027.63 1,027.63 1,027.63 1,027.63 0.0K
11:34 1,026.96 1,026.96 1,026.96 1,026.96 0.0K
11:35 1,027.14 1,027.14 1,027.14 1,027.14 0.0K
11:36 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
11:37 1,028.61 1,028.61 1,028.61 1,028.61 0.0K
11:38 1,029.34 1,029.34 1,029.34 1,029.34 0.0K
11:39 1,029.14 1,029.14 1,029.14 1,029.14 0.0K
11:40 1,028.10 1,028.10 1,028.10 1,028.10 0.0K
11:41 1,028.70 1,028.70 1,028.70 1,028.70 0.0K
11:42 1,028.80 1,028.80 1,028.80 1,028.80 0.0K
11:43 1,028.62 1,028.62 1,028.62 1,028.62 0.0K
11:44 1,028.23 1,028.23 1,028.23 1,028.23 0.0K
11:45 1,027.90 1,027.90 1,027.90 1,027.90 0.0K
11:46 1,027.90 1,027.90 1,027.90 1,027.90 0.0K
11:47 1,027.72 1,027.72 1,027.72 1,027.72 0.0K
11:48 1,027.37 1,027.37 1,027.37 1,027.37 0.0K
11:49 1,026.75 1,026.75 1,026.75 1,026.75 0.0K
11:50 1,027.23 1,027.23 1,027.23 1,027.23 0.0K
11:51 1,026.57 1,026.57 1,026.57 1,026.57 0.0K
11:52 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
11:53 1,024.70 1,024.70 1,024.70 1,024.70 0.0K
11:54 1,024.53 1,024.53 1,024.53 1,024.53 0.0K
11:55 1,024.50 1,024.50 1,024.50 1,024.50 0.0K
11:56 1,024.92 1,024.92 1,024.92 1,024.92 0.0K
11:57 1,025.12 1,025.12 1,025.12 1,025.12 0.0K
11:58 1,024.65 1,024.65 1,024.65 1,024.65 0.0K
11:59 1,023.80 1,023.80 1,023.80 1,023.80 0.0K
12:00 1,024.37 1,024.37 1,024.37 1,024.37 0.0K
12:01 1,024.30 1,024.30 1,024.30 1,024.30 0.0K
12:02 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
12:03 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
12:04 1,024.55 1,024.55 1,024.55 1,024.55 0.0K
12:05 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
12:06 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
12:07 1,026.56 1,026.56 1,026.56 1,026.56 0.0K
12:08 1,026.57 1,026.57 1,026.57 1,026.57 0.0K
12:09 1,027.22 1,027.22 1,027.22 1,027.22 0.0K
12:10 1,027.62 1,027.62 1,027.62 1,027.62 0.0K
12:11 1,027.34 1,027.34 1,027.34 1,027.34 0.0K
12:12 1,028.75 1,028.75 1,028.75 1,028.75 0.0K
12:13 1,029.89 1,029.89 1,029.89 1,029.89 0.0K
12:14 1,029.51 1,029.51 1,029.51 1,029.51 0.0K
12:15 1,029.57 1,029.57 1,029.57 1,029.57 0.0K
12:16 1,029.75 1,029.75 1,029.75 1,029.75 0.0K
12:17 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
12:18 1,030.99 1,030.99 1,030.99 1,030.99 0.0K
12:19 1,032.54 1,032.54 1,032.54 1,032.54 0.0K
12:20 1,032.36 1,032.36 1,032.36 1,032.36 0.0K
12:21 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
12:22 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
12:23 1,033.33 1,033.33 1,033.33 1,033.33 0.0K
12:24 1,033.18 1,033.18 1,033.18 1,033.18 0.0K
12:25 1,033.41 1,033.41 1,033.41 1,033.41 0.0K
12:26 1,032.93 1,032.93 1,032.93 1,032.93 0.0K
12:27 1,033.04 1,033.04 1,033.04 1,033.04 0.0K
12:28 1,032.27 1,032.27 1,032.27 1,032.27 0.0K
12:29 1,032.18 1,032.18 1,032.18 1,032.18 0.0K
12:30 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
12:31 1,031.73 1,031.73 1,031.73 1,031.73 0.0K
12:32 1,031.11 1,031.11 1,031.11 1,031.11 0.0K
12:33 1,030.31 1,030.31 1,030.31 1,030.31 0.0K
12:34 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
12:35 1,030.15 1,030.15 1,030.15 1,030.15 0.0K
12:36 1,028.68 1,028.68 1,028.68 1,028.68 0.0K
12:37 1,029.13 1,029.13 1,029.13 1,029.13 0.0K
12:38 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
12:39 1,028.62 1,028.62 1,028.62 1,028.62 0.0K
12:40 1,028.71 1,028.71 1,028.71 1,028.71 0.0K
12:41 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
12:42 1,029.23 1,029.23 1,029.23 1,029.23 0.0K
12:43 1,029.98 1,029.98 1,029.98 1,029.98 0.0K
12:44 1,029.79 1,029.79 1,029.79 1,029.79 0.0K
12:45 1,030.03 1,030.03 1,030.03 1,030.03 0.0K
12:46 1,031.04 1,031.04 1,031.04 1,031.04 0.0K
12:47 1,031.25 1,031.25 1,031.25 1,031.25 0.0K
12:48 1,030.49 1,030.49 1,030.49 1,030.49 0.0K
12:49 1,030.38 1,030.38 1,030.38 1,030.38 0.0K
12:50 1,029.40 1,029.40 1,029.40 1,029.40 0.0K
12:51 1,029.92 1,029.92 1,029.92 1,029.92 0.0K
12:52 1,030.01 1,030.01 1,030.01 1,030.01 0.0K
12:53 1,029.83 1,029.83 1,029.83 1,029.83 0.0K
12:54 1,030.41 1,030.41 1,030.41 1,030.41 0.0K
12:55 1,029.65 1,029.65 1,029.65 1,029.65 0.0K
12:56 1,029.64 1,029.64 1,029.64 1,029.64 0.0K
12:57 1,030.30 1,030.30 1,030.30 1,030.30 0.0K
12:58 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
12:59 1,029.82 1,029.82 1,029.82 1,029.82 0.0K
13:00 1,029.67 1,029.67 1,029.67 1,029.67 0.0K
13:01 1,030.10 1,030.10 1,030.10 1,030.10 0.0K
13:02 1,031.38 1,031.38 1,031.38 1,031.38 0.0K
13:03 1,031.15 1,031.15 1,031.15 1,031.15 0.0K
13:04 1,031.19 1,031.19 1,031.19 1,031.19 0.0K
13:05 1,030.60 1,030.60 1,030.60 1,030.60 0.0K
13:06 1,030.89 1,030.89 1,030.89 1,030.89 0.0K
13:07 1,031.11 1,031.11 1,031.11 1,031.11 0.0K
13:08 1,031.12 1,031.12 1,031.12 1,031.12 0.0K
13:09 1,032.29 1,032.29 1,032.29 1,032.29 0.0K
13:10 1,032.53 1,032.53 1,032.53 1,032.53 0.0K
13:11 1,032.44 1,032.44 1,032.44 1,032.44 0.0K
13:12 1,033.22 1,033.22 1,033.22 1,033.22 0.0K
13:13 1,033.16 1,033.16 1,033.16 1,033.16 0.0K
13:14 1,033.29 1,033.29 1,033.29 1,033.29 0.0K
13:15 1,033.43 1,033.43 1,033.43 1,033.43 0.0K
13:16 1,033.66 1,033.66 1,033.66 1,033.66 0.0K
13:17 1,033.12 1,033.12 1,033.12 1,033.12 0.0K
13:18 1,033.53 1,033.53 1,033.53 1,033.53 0.0K
13:19 1,033.62 1,033.62 1,033.62 1,033.62 0.0K
13:20 1,033.31 1,033.31 1,033.31 1,033.31 0.0K
13:21 1,033.89 1,033.89 1,033.89 1,033.89 0.0K
13:22 1,033.18 1,033.18 1,033.18 1,033.18 0.0K
13:24 1,033.24 1,033.24 1,033.24 1,033.24 0.0K
13:25 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
13:26 1,031.64 1,031.64 1,031.64 1,031.64 0.0K
13:27 1,030.89 1,030.89 1,030.89 1,030.89 0.0K
13:28 1,031.04 1,031.04 1,031.04 1,031.04 0.0K
13:29 1,030.95 1,030.95 1,030.95 1,030.95 0.0K
13:30 1,030.80 1,030.80 1,030.80 1,030.80 0.0K
13:31 1,030.24 1,030.24 1,030.24 1,030.24 0.0K
13:32 1,030.92 1,030.92 1,030.92 1,030.92 0.0K
13:33 1,031.10 1,031.10 1,031.10 1,031.10 0.0K
13:34 1,031.73 1,031.73 1,031.73 1,031.73 0.0K
13:35 1,031.96 1,031.96 1,031.96 1,031.96 0.0K
13:36 1,031.97 1,031.97 1,031.97 1,031.97 0.0K
13:37 1,032.17 1,032.17 1,032.17 1,032.17 0.0K
13:38 1,032.41 1,032.41 1,032.41 1,032.41 0.0K
13:39 1,032.30 1,032.30 1,032.30 1,032.30 0.0K
13:40 1,032.31 1,032.31 1,032.31 1,032.31 0.0K
13:41 1,031.39 1,031.39 1,031.39 1,031.39 0.0K
13:42 1,031.34 1,031.34 1,031.34 1,031.34 0.0K
13:43 1,031.24 1,031.24 1,031.24 1,031.24 0.0K
13:44 1,030.44 1,030.44 1,030.44 1,030.44 0.0K
13:45 1,030.68 1,030.68 1,030.68 1,030.68 0.0K
13:46 1,029.55 1,029.55 1,029.55 1,029.55 0.0K
13:47 1,030.35 1,030.35 1,030.35 1,030.35 0.0K
13:48 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
13:49 1,029.68 1,029.68 1,029.68 1,029.68 0.0K
13:50 1,029.44 1,029.44 1,029.44 1,029.44 0.0K
13:51 1,029.06 1,029.06 1,029.06 1,029.06 0.0K
13:52 1,028.96 1,028.96 1,028.96 1,028.96 0.0K
13:53 1,029.23 1,029.23 1,029.23 1,029.23 0.0K
13:54 1,028.23 1,028.23 1,028.23 1,028.23 0.0K
13:55 1,029.29 1,029.29 1,029.29 1,029.29 0.0K
13:56 1,029.11 1,029.11 1,029.11 1,029.11 0.0K
13:57 1,029.03 1,029.03 1,029.03 1,029.03 0.0K
13:58 1,029.04 1,029.04 1,029.04 1,029.04 0.0K
13:59 1,029.06 1,029.06 1,029.06 1,029.06 0.0K
14:00 1,030.19 1,030.19 1,030.19 1,030.19 0.0K
14:01 1,030.62 1,030.62 1,030.62 1,030.62 0.0K
14:02 1,030.72 1,030.72 1,030.72 1,030.72 0.0K
14:03 1,030.98 1,030.98 1,030.98 1,030.98 0.0K
14:04 1,031.52 1,031.52 1,031.52 1,031.52 0.0K
14:05 1,032.09 1,032.09 1,032.09 1,032.09 0.0K
14:06 1,032.48 1,032.48 1,032.48 1,032.48 0.0K
14:07 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
14:08 1,032.09 1,032.09 1,032.09 1,032.09 0.0K
14:09 1,031.82 1,031.82 1,031.82 1,031.82 0.0K
14:10 1,031.86 1,031.86 1,031.86 1,031.86 0.0K
14:11 1,031.05 1,031.05 1,031.05 1,031.05 0.0K
14:12 1,031.16 1,031.16 1,031.16 1,031.16 0.0K
14:13 1,031.02 1,031.02 1,031.02 1,031.02 0.0K
14:14 1,031.34 1,031.34 1,031.34 1,031.34 0.0K
14:15 1,031.40 1,031.40 1,031.40 1,031.40 0.0K
14:16 1,031.36 1,031.36 1,031.36 1,031.36 0.0K
14:17 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
14:18 1,030.60 1,030.60 1,030.60 1,030.60 0.0K
14:19 1,030.60 1,030.60 1,030.60 1,030.60 0.0K
14:20 1,030.77 1,030.77 1,030.77 1,030.77 0.0K
14:21 1,031.34 1,031.34 1,031.34 1,031.34 0.0K
14:22 1,031.32 1,031.32 1,031.32 1,031.32 0.0K
14:23 1,031.55 1,031.55 1,031.55 1,031.55 0.0K
14:24 1,031.29 1,031.29 1,031.29 1,031.29 0.0K
14:25 1,031.27 1,031.27 1,031.27 1,031.27 0.0K
14:26 1,031.13 1,031.13 1,031.13 1,031.13 0.0K
14:27 1,031.39 1,031.39 1,031.39 1,031.39 0.0K
14:28 1,031.35 1,031.35 1,031.35 1,031.35 0.0K
14:29 1,031.31 1,031.31 1,031.31 1,031.31 0.0K
14:30 1,030.62 1,030.62 1,030.62 1,030.62 0.0K
14:31 1,031.02 1,031.02 1,031.02 1,031.02 0.0K
14:32 1,030.96 1,030.96 1,030.96 1,030.96 0.0K
14:33 1,031.02 1,031.02 1,031.02 1,031.02 0.0K
14:34 1,032.26 1,032.26 1,032.26 1,032.26 0.0K
14:35 1,032.27 1,032.27 1,032.27 1,032.27 0.0K
14:36 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
14:37 1,032.94 1,032.94 1,032.94 1,032.94 0.0K
14:38 1,032.13 1,032.13 1,032.13 1,032.13 0.0K
14:39 1,031.53 1,031.53 1,031.53 1,031.53 0.0K
14:40 1,031.51 1,031.51 1,031.51 1,031.51 0.0K
14:41 1,032.04 1,032.04 1,032.04 1,032.04 0.0K
14:42 1,032.32 1,032.32 1,032.32 1,032.32 0.0K
14:43 1,031.34 1,031.34 1,031.34 1,031.34 0.0K
14:44 1,030.81 1,030.81 1,030.81 1,030.81 0.0K
14:45 1,030.91 1,030.91 1,030.91 1,030.91 0.0K
14:46 1,030.45 1,030.45 1,030.45 1,030.45 0.0K
14:47 1,030.55 1,030.55 1,030.55 1,030.55 0.0K
14:48 1,030.39 1,030.39 1,030.39 1,030.39 0.0K
14:49 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:50 1,030.83 1,030.83 1,030.83 1,030.83 0.0K
14:51 1,030.91 1,030.91 1,030.91 1,030.91 0.0K
14:52 1,030.61 1,030.61 1,030.61 1,030.61 0.0K
14:53 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
14:54 1,030.84 1,030.84 1,030.84 1,030.84 0.0K
14:55 1,030.94 1,030.94 1,030.94 1,030.94 0.0K
14:56 1,030.55 1,030.55 1,030.55 1,030.55 0.0K
14:57 1,030.67 1,030.67 1,030.67 1,030.67 0.0K
14:58 1,030.55 1,030.55 1,030.55 1,030.55 0.0K
14:59 1,030.13 1,030.13 1,030.13 1,030.13 0.0K
15:00 1,030.35 1,030.35 1,030.35 1,030.35 0.0K
15:01 1,030.48 1,030.48 1,030.48 1,030.48 0.0K
15:02 1,030.56 1,030.56 1,030.56 1,030.56 0.0K
15:03 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
15:04 1,030.08 1,030.08 1,030.08 1,030.08 0.0K
15:05 1,030.17 1,030.17 1,030.17 1,030.17 0.0K
15:06 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
15:07 1,029.82 1,029.82 1,029.82 1,029.82 0.0K
15:08 1,029.99 1,029.99 1,029.99 1,029.99 0.0K
15:09 1,030.12 1,030.12 1,030.12 1,030.12 0.0K
15:10 1,030.13 1,030.13 1,030.13 1,030.13 0.0K
15:11 1,030.38 1,030.38 1,030.38 1,030.38 0.0K
15:12 1,030.44 1,030.44 1,030.44 1,030.44 0.0K
15:13 1,030.45 1,030.45 1,030.45 1,030.45 0.0K
15:14 1,030.72 1,030.72 1,030.72 1,030.72 0.0K
15:15 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
15:16 1,030.39 1,030.39 1,030.39 1,030.39 0.0K
15:17 1,030.64 1,030.64 1,030.64 1,030.64 0.0K
15:18 1,030.45 1,030.45 1,030.45 1,030.45 0.0K
15:19 1,030.61 1,030.61 1,030.61 1,030.61 0.0K
15:20 1,030.62 1,030.62 1,030.62 1,030.62 0.0K
15:21 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
15:22 1,029.98 1,029.98 1,029.98 1,029.98 0.0K
15:23 1,030.15 1,030.15 1,030.15 1,030.15 0.0K
15:24 1,030.49 1,030.49 1,030.49 1,030.49 0.0K
15:25 1,029.76 1,029.76 1,029.76 1,029.76 0.0K
15:26 1,027.98 1,027.98 1,027.98 1,027.98 0.0K
15:27 1,027.66 1,027.66 1,027.66 1,027.66 0.0K
15:28 1,028.09 1,028.09 1,028.09 1,028.09 0.0K
15:29 1,028.22 1,028.22 1,028.22 1,028.22 0.0K
15:30 1,026.36 1,026.36 1,026.36 1,026.36 0.0K
15:31 1,026.31 1,026.31 1,026.31 1,026.31 0.0K
15:32 1,026.80 1,026.80 1,026.80 1,026.80 0.0K
15:33 1,026.71 1,026.71 1,026.71 1,026.71 0.0K
15:34 1,027.11 1,027.11 1,027.11 1,027.11 0.0K
15:35 1,027.10 1,027.10 1,027.10 1,027.10 0.0K
15:36 1,027.48 1,027.48 1,027.48 1,027.48 0.0K
15:37 1,027.46 1,027.46 1,027.46 1,027.46 0.0K
15:38 1,028.17 1,028.17 1,028.17 1,028.17 0.0K
15:39 1,029.12 1,029.12 1,029.12 1,029.12 0.0K
15:40 1,029.27 1,029.27 1,029.27 1,029.27 0.0K
15:41 1,027.10 1,027.10 1,027.10 1,027.10 0.0K
15:42 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
15:43 1,027.54 1,027.54 1,027.54 1,027.54 0.0K
15:44 1,027.85 1,027.85 1,027.85 1,027.85 0.0K
15:45 1,026.96 1,026.96 1,026.96 1,026.96 0.0K
15:46 1,026.69 1,026.69 1,026.69 1,026.69 0.0K
15:47 1,026.55 1,026.55 1,026.55 1,026.55 0.0K
15:48 1,026.66 1,026.66 1,026.66 1,026.66 0.0K
15:49 1,023.93 1,023.93 1,023.93 1,023.93 0.0K
15:50 1,024.49 1,024.49 1,024.49 1,024.49 0.0K
15:51 1,023.52 1,023.52 1,023.52 1,023.52 0.0K
15:52 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
15:53 1,024.37 1,024.37 1,024.37 1,024.37 0.0K
15:54 1,024.50 1,024.50 1,024.50 1,024.50 0.0K
15:55 1,024.37 1,024.37 1,024.37 1,024.37 0.0K
15:56 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
15:57 1,023.37 1,023.37 1,023.37 1,023.37 0.0K
15:58 1,022.52 1,022.52 1,022.52 1,022.52 0.0K
15:59 1,024.12 1,024.12 1,024.12 1,024.12 0.0K
16:00 1,024.73 1,024.73 1,024.73 1,024.73 0.0K
16:01 1,026.37 1,026.37 1,026.37 1,026.37 0.0K
16:02 1,025.96 1,025.96 1,025.96 1,025.96 0.0K
16:03 1,026.98 1,026.98 1,026.98 1,026.98 0.0K
16:04 1,028.83 1,028.83 1,028.83 1,028.83 0.0K
16:05 1,029.87 1,029.87 1,029.87 1,029.87 0.0K
16:06 1,029.07 1,029.07 1,029.07 1,029.07 0.0K
16:07 1,028.71 1,028.71 1,028.71 1,028.71 0.0K
16:08 1,029.57 1,029.57 1,029.57 1,029.57 0.0K
16:09 1,029.07 1,029.07 1,029.07 1,029.07 0.0K
16:10 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
16:11 1,028.35 1,028.35 1,028.35 1,028.35 0.0K
16:12 1,028.55 1,028.55 1,028.55 1,028.55 0.0K
16:13 1,029.22 1,029.22 1,029.22 1,029.22 0.0K
16:14 1,028.85 1,028.85 1,028.85 1,028.85 0.0K
16:15 1,029.19 1,029.19 1,029.19 1,029.19 0.0K
16:16 1,028.38 1,028.38 1,028.38 1,028.38 0.0K
16:17 1,028.24 1,028.24 1,028.24 1,028.24 0.0K
16:18 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
16:19 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
16:20 1,028.47 1,028.47 1,028.47 1,028.47 0.0K
16:21 1,028.15 1,028.15 1,028.15 1,028.15 0.0K
16:22 1,028.14 1,028.14 1,028.14 1,028.14 0.0K
16:23 1,027.73 1,027.73 1,027.73 1,027.73 0.0K
16:24 1,027.76 1,027.76 1,027.76 1,027.76 0.0K
16:25 1,027.78 1,027.78 1,027.78 1,027.78 0.0K
16:26 1,027.60 1,027.60 1,027.60 1,027.60 0.0K
16:27 1,027.64 1,027.64 1,027.64 1,027.64 0.0K
16:28 1,027.33 1,027.33 1,027.33 1,027.33 0.0K
16:29 1,028.16 1,028.16 1,028.16 1,028.16 0.0K
16:30 1,028.10 1,028.10 1,028.10 1,028.10 0.0K
16:31 1,028.77 1,028.77 1,028.77 1,028.77 0.0K
16:32 1,029.09 1,029.09 1,029.09 1,029.09 0.0K
16:33 1,028.71 1,028.71 1,028.71 1,028.71 0.0K
16:34 1,027.98 1,027.98 1,027.98 1,027.98 0.0K
16:35 1,027.31 1,027.31 1,027.31 1,027.31 0.0K
16:36 1,027.40 1,027.40 1,027.40 1,027.40 0.0K
16:37 1,027.02 1,027.02 1,027.02 1,027.02 0.0K
16:38 1,026.51 1,026.51 1,026.51 1,026.51 0.0K
16:39 1,026.43 1,026.43 1,026.43 1,026.43 0.0K
16:40 1,026.86 1,026.86 1,026.86 1,026.86 0.0K
16:41 1,026.60 1,026.60 1,026.60 1,026.60 0.0K
16:42 1,026.64 1,026.64 1,026.64 1,026.64 0.0K
16:43 1,026.48 1,026.48 1,026.48 1,026.48 0.0K
16:44 1,026.46 1,026.46 1,026.46 1,026.46 0.0K
16:45 1,026.12 1,026.12 1,026.12 1,026.12 0.0K
16:46 1,026.36 1,026.36 1,026.36 1,026.36 0.0K
16:47 1,026.34 1,026.34 1,026.34 1,026.34 0.0K
16:48 1,026.12 1,026.12 1,026.12 1,026.12 0.0K
16:49 1,025.87 1,025.87 1,025.87 1,025.87 0.0K
16:50 1,026.37 1,026.37 1,026.37 1,026.37 0.0K
16:51 1,025.30 1,025.30 1,025.30 1,025.30 0.0K
16:52 1,025.74 1,025.74 1,025.74 1,025.74 0.0K
16:53 1,025.19 1,025.19 1,025.19 1,025.19 0.0K
16:54 1,025.07 1,025.07 1,025.07 1,025.07 0.0K
16:55 1,025.05 1,025.05 1,025.05 1,025.05 0.0K
16:56 1,025.12 1,025.12 1,025.12 1,025.12 0.0K
16:57 1,025.11 1,025.11 1,025.11 1,025.11 0.0K
16:58 1,024.44 1,024.44 1,024.44 1,024.44 0.0K
16:59 1,024.45 1,024.45 1,024.45 1,024.45 0.0K
17:00 1,024.58 1,024.58 1,024.58 1,024.58 0.0K
17:01 1,025.16 1,025.16 1,025.16 1,025.16 0.0K
17:02 1,025.17 1,025.17 1,025.17 1,025.17 0.0K
17:03 1,025.51 1,025.51 1,025.51 1,025.51 0.0K
17:04 1,025.45 1,025.45 1,025.45 1,025.45 0.0K
17:05 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
17:06 1,025.76 1,025.76 1,025.76 1,025.76 0.0K
17:07 1,025.29 1,025.29 1,025.29 1,025.29 0.0K
17:08 1,024.71 1,024.71 1,024.71 1,024.71 0.0K
17:09 1,024.64 1,024.64 1,024.64 1,024.64 0.0K
17:10 1,024.82 1,024.82 1,024.82 1,024.82 0.0K
17:11 1,024.64 1,024.64 1,024.64 1,024.64 0.0K
17:12 1,024.66 1,024.66 1,024.66 1,024.66 0.0K
17:13 1,024.58 1,024.58 1,024.58 1,024.58 0.0K
17:14 1,024.01 1,024.01 1,024.01 1,024.01 0.0K
17:15 1,024.04 1,024.04 1,024.04 1,024.04 0.0K
17:16 1,024.18 1,024.18 1,024.18 1,024.18 0.0K
17:17 1,025.22 1,025.22 1,025.22 1,025.22 0.0K
17:18 1,025.89 1,025.89 1,025.89 1,025.89 0.0K
17:19 1,025.34 1,025.34 1,025.34 1,025.34 0.0K
17:20 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
17:21 1,025.30 1,025.30 1,025.30 1,025.30 0.0K
17:22 1,024.94 1,024.94 1,024.94 1,024.94 0.0K
17:23 1,024.99 1,024.99 1,024.99 1,024.99 0.0K
17:24 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
17:25 1,024.78 1,024.78 1,024.78 1,024.78 0.0K
17:30 1,020.87 1,020.87 1,020.87 1,020.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据