N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,013.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,055.31 1,055.31 1,055.31 1,055.31 0.0K
09:01 1,052.13 1,052.13 1,052.13 1,052.13 0.0K
09:02 1,050.36 1,050.36 1,050.36 1,050.36 0.0K
09:03 1,052.39 1,052.39 1,052.39 1,052.39 0.0K
09:04 1,053.94 1,053.94 1,053.94 1,053.94 0.0K
09:05 1,056.34 1,056.34 1,056.34 1,056.34 0.0K
09:06 1,056.36 1,056.36 1,056.36 1,056.36 0.0K
09:07 1,058.06 1,058.06 1,058.06 1,058.06 0.0K
09:08 1,058.48 1,058.48 1,058.48 1,058.48 0.0K
09:09 1,057.69 1,057.69 1,057.69 1,057.69 0.0K
09:10 1,055.62 1,055.62 1,055.62 1,055.62 0.0K
09:11 1,055.69 1,055.69 1,055.69 1,055.69 0.0K
09:12 1,059.42 1,059.42 1,059.42 1,059.42 0.0K
09:13 1,062.40 1,062.40 1,062.40 1,062.40 0.0K
09:14 1,062.81 1,062.81 1,062.81 1,062.81 0.0K
09:15 1,063.86 1,063.86 1,063.86 1,063.86 0.0K
09:16 1,065.82 1,065.82 1,065.82 1,065.82 0.0K
09:17 1,068.87 1,068.87 1,068.87 1,068.87 0.0K
09:18 1,067.50 1,067.50 1,067.50 1,067.50 0.0K
09:19 1,066.75 1,066.75 1,066.75 1,066.75 0.0K
09:20 1,067.74 1,067.74 1,067.74 1,067.74 0.0K
09:21 1,068.22 1,068.22 1,068.22 1,068.22 0.0K
09:22 1,068.67 1,068.67 1,068.67 1,068.67 0.0K
09:23 1,067.36 1,067.36 1,067.36 1,067.36 0.0K
09:24 1,068.02 1,068.02 1,068.02 1,068.02 0.0K
09:25 1,067.69 1,067.69 1,067.69 1,067.69 0.0K
09:26 1,068.08 1,068.08 1,068.08 1,068.08 0.0K
09:27 1,069.45 1,069.45 1,069.45 1,069.45 0.0K
09:28 1,070.05 1,070.05 1,070.05 1,070.05 0.0K
09:29 1,070.09 1,070.09 1,070.09 1,070.09 0.0K
09:30 1,068.18 1,068.18 1,068.18 1,068.18 0.0K
09:31 1,066.48 1,066.48 1,066.48 1,066.48 0.0K
09:32 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
09:33 1,066.82 1,066.82 1,066.82 1,066.82 0.0K
09:34 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
09:35 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
09:36 1,067.62 1,067.62 1,067.62 1,067.62 0.0K
09:37 1,067.87 1,067.87 1,067.87 1,067.87 0.0K
09:38 1,069.19 1,069.19 1,069.19 1,069.19 0.0K
09:39 1,070.13 1,070.13 1,070.13 1,070.13 0.0K
09:40 1,070.87 1,070.87 1,070.87 1,070.87 0.0K
09:41 1,073.36 1,073.36 1,073.36 1,073.36 0.0K
09:42 1,074.10 1,074.10 1,074.10 1,074.10 0.0K
09:43 1,075.70 1,075.70 1,075.70 1,075.70 0.0K
09:44 1,077.75 1,077.75 1,077.75 1,077.75 0.0K
09:45 1,076.68 1,076.68 1,076.68 1,076.68 0.0K
09:46 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
09:47 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
09:48 1,077.15 1,077.15 1,077.15 1,077.15 0.0K
09:49 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
09:50 1,079.27 1,079.27 1,079.27 1,079.27 0.0K
09:51 1,080.24 1,080.24 1,080.24 1,080.24 0.0K
09:52 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
09:53 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
09:54 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
09:55 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
09:56 1,082.05 1,082.05 1,082.05 1,082.05 0.0K
09:57 1,082.13 1,082.13 1,082.13 1,082.13 0.0K
09:58 1,082.02 1,082.02 1,082.02 1,082.02 0.0K
09:59 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
10:00 1,082.19 1,082.19 1,082.19 1,082.19 0.0K
10:01 1,081.57 1,081.57 1,081.57 1,081.57 0.0K
10:02 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
10:03 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
10:04 1,083.62 1,083.62 1,083.62 1,083.62 0.0K
10:05 1,082.81 1,082.81 1,082.81 1,082.81 0.0K
10:06 1,082.85 1,082.85 1,082.85 1,082.85 0.0K
10:07 1,083.21 1,083.21 1,083.21 1,083.21 0.0K
10:08 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
10:09 1,083.29 1,083.29 1,083.29 1,083.29 0.0K
10:10 1,082.57 1,082.57 1,082.57 1,082.57 0.0K
10:11 1,083.25 1,083.25 1,083.25 1,083.25 0.0K
10:12 1,083.89 1,083.89 1,083.89 1,083.89 0.0K
10:13 1,084.07 1,084.07 1,084.07 1,084.07 0.0K
10:14 1,084.91 1,084.91 1,084.91 1,084.91 0.0K
10:15 1,084.33 1,084.33 1,084.33 1,084.33 0.0K
10:16 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
10:17 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
10:18 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
10:19 1,083.73 1,083.73 1,083.73 1,083.73 0.0K
10:20 1,084.56 1,084.56 1,084.56 1,084.56 0.0K
10:21 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
10:22 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
10:23 1,086.92 1,086.92 1,086.92 1,086.92 0.0K
10:24 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
10:25 1,086.92 1,086.92 1,086.92 1,086.92 0.0K
10:26 1,085.15 1,085.15 1,085.15 1,085.15 0.0K
10:27 1,083.74 1,083.74 1,083.74 1,083.74 0.0K
10:28 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
10:29 1,084.66 1,084.66 1,084.66 1,084.66 0.0K
10:30 1,083.74 1,083.74 1,083.74 1,083.74 0.0K
10:31 1,082.59 1,082.59 1,082.59 1,082.59 0.0K
10:32 1,082.25 1,082.25 1,082.25 1,082.25 0.0K
10:33 1,083.53 1,083.53 1,083.53 1,083.53 0.0K
10:34 1,082.49 1,082.49 1,082.49 1,082.49 0.0K
10:35 1,083.92 1,083.92 1,083.92 1,083.92 0.0K
10:36 1,085.22 1,085.22 1,085.22 1,085.22 0.0K
10:37 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
10:38 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
10:39 1,087.74 1,087.74 1,087.74 1,087.74 0.0K
10:40 1,087.01 1,087.01 1,087.01 1,087.01 0.0K
10:41 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
10:42 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
10:43 1,086.78 1,086.78 1,086.78 1,086.78 0.0K
10:44 1,087.71 1,087.71 1,087.71 1,087.71 0.0K
10:45 1,086.39 1,086.39 1,086.39 1,086.39 0.0K
10:46 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
10:47 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
10:48 1,084.78 1,084.78 1,084.78 1,084.78 0.0K
10:49 1,084.08 1,084.08 1,084.08 1,084.08 0.0K
10:50 1,084.32 1,084.32 1,084.32 1,084.32 0.0K
10:51 1,085.08 1,085.08 1,085.08 1,085.08 0.0K
10:52 1,085.04 1,085.04 1,085.04 1,085.04 0.0K
10:53 1,084.94 1,084.94 1,084.94 1,084.94 0.0K
10:54 1,085.05 1,085.05 1,085.05 1,085.05 0.0K
10:55 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
10:56 1,084.92 1,084.92 1,084.92 1,084.92 0.0K
10:57 1,084.84 1,084.84 1,084.84 1,084.84 0.0K
10:58 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
10:59 1,085.45 1,085.45 1,085.45 1,085.45 0.0K
11:00 1,085.61 1,085.61 1,085.61 1,085.61 0.0K
11:01 1,085.37 1,085.37 1,085.37 1,085.37 0.0K
11:02 1,084.66 1,084.66 1,084.66 1,084.66 0.0K
11:03 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
11:04 1,084.18 1,084.18 1,084.18 1,084.18 0.0K
11:05 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
11:06 1,084.47 1,084.47 1,084.47 1,084.47 0.0K
11:07 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
11:08 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
11:09 1,084.49 1,084.49 1,084.49 1,084.49 0.0K
11:10 1,084.59 1,084.59 1,084.59 1,084.59 0.0K
11:11 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
11:12 1,084.81 1,084.81 1,084.81 1,084.81 0.0K
11:13 1,085.16 1,085.16 1,085.16 1,085.16 0.0K
11:14 1,084.44 1,084.44 1,084.44 1,084.44 0.0K
11:15 1,084.48 1,084.48 1,084.48 1,084.48 0.0K
11:16 1,084.35 1,084.35 1,084.35 1,084.35 0.0K
11:17 1,084.70 1,084.70 1,084.70 1,084.70 0.0K
11:18 1,084.79 1,084.79 1,084.79 1,084.79 0.0K
11:19 1,084.89 1,084.89 1,084.89 1,084.89 0.0K
11:20 1,084.02 1,084.02 1,084.02 1,084.02 0.0K
11:21 1,083.57 1,083.57 1,083.57 1,083.57 0.0K
11:22 1,084.07 1,084.07 1,084.07 1,084.07 0.0K
11:23 1,084.23 1,084.23 1,084.23 1,084.23 0.0K
11:24 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
11:25 1,084.46 1,084.46 1,084.46 1,084.46 0.0K
11:26 1,084.87 1,084.87 1,084.87 1,084.87 0.0K
11:27 1,084.58 1,084.58 1,084.58 1,084.58 0.0K
11:28 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
11:29 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
11:30 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
11:31 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
11:32 1,083.67 1,083.67 1,083.67 1,083.67 0.0K
11:33 1,082.95 1,082.95 1,082.95 1,082.95 0.0K
11:34 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
11:35 1,083.07 1,083.07 1,083.07 1,083.07 0.0K
11:36 1,083.74 1,083.74 1,083.74 1,083.74 0.0K
11:37 1,085.04 1,085.04 1,085.04 1,085.04 0.0K
11:38 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
11:39 1,086.18 1,086.18 1,086.18 1,086.18 0.0K
11:40 1,086.63 1,086.63 1,086.63 1,086.63 0.0K
11:41 1,085.67 1,085.67 1,085.67 1,085.67 0.0K
11:42 1,085.71 1,085.71 1,085.71 1,085.71 0.0K
11:43 1,085.74 1,085.74 1,085.74 1,085.74 0.0K
11:44 1,085.21 1,085.21 1,085.21 1,085.21 0.0K
11:45 1,085.45 1,085.45 1,085.45 1,085.45 0.0K
11:46 1,085.01 1,085.01 1,085.01 1,085.01 0.0K
11:47 1,084.69 1,084.69 1,084.69 1,084.69 0.0K
11:48 1,083.54 1,083.54 1,083.54 1,083.54 0.0K
11:49 1,083.91 1,083.91 1,083.91 1,083.91 0.0K
11:50 1,084.55 1,084.55 1,084.55 1,084.55 0.0K
11:51 1,085.17 1,085.17 1,085.17 1,085.17 0.0K
11:52 1,085.10 1,085.10 1,085.10 1,085.10 0.0K
11:53 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
11:54 1,084.35 1,084.35 1,084.35 1,084.35 0.0K
11:55 1,083.62 1,083.62 1,083.62 1,083.62 0.0K
11:56 1,085.28 1,085.28 1,085.28 1,085.28 0.0K
11:57 1,085.47 1,085.47 1,085.47 1,085.47 0.0K
11:58 1,086.16 1,086.16 1,086.16 1,086.16 0.0K
11:59 1,086.37 1,086.37 1,086.37 1,086.37 0.0K
12:00 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
12:01 1,086.89 1,086.89 1,086.89 1,086.89 0.0K
12:02 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
12:03 1,085.74 1,085.74 1,085.74 1,085.74 0.0K
12:04 1,085.92 1,085.92 1,085.92 1,085.92 0.0K
12:05 1,085.25 1,085.25 1,085.25 1,085.25 0.0K
12:06 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
12:07 1,086.35 1,086.35 1,086.35 1,086.35 0.0K
12:08 1,086.28 1,086.28 1,086.28 1,086.28 0.0K
12:09 1,086.75 1,086.75 1,086.75 1,086.75 0.0K
12:10 1,086.37 1,086.37 1,086.37 1,086.37 0.0K
12:11 1,086.35 1,086.35 1,086.35 1,086.35 0.0K
12:12 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
12:13 1,085.58 1,085.58 1,085.58 1,085.58 0.0K
12:14 1,085.69 1,085.69 1,085.69 1,085.69 0.0K
12:15 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
12:16 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
12:17 1,085.63 1,085.63 1,085.63 1,085.63 0.0K
12:18 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
12:19 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
12:20 1,085.59 1,085.59 1,085.59 1,085.59 0.0K
12:21 1,085.62 1,085.62 1,085.62 1,085.62 0.0K
12:22 1,085.46 1,085.46 1,085.46 1,085.46 0.0K
12:23 1,085.99 1,085.99 1,085.99 1,085.99 0.0K
12:24 1,085.85 1,085.85 1,085.85 1,085.85 0.0K
12:25 1,085.64 1,085.64 1,085.64 1,085.64 0.0K
12:26 1,085.32 1,085.32 1,085.32 1,085.32 0.0K
12:27 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
12:28 1,081.94 1,081.94 1,081.94 1,081.94 0.0K
12:29 1,081.20 1,081.20 1,081.20 1,081.20 0.0K
12:30 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
12:31 1,081.42 1,081.42 1,081.42 1,081.42 0.0K
12:32 1,076.61 1,076.61 1,076.61 1,076.61 0.0K
12:33 1,076.06 1,076.06 1,076.06 1,076.06 0.0K
12:34 1,074.59 1,074.59 1,074.59 1,074.59 0.0K
12:35 1,068.40 1,068.40 1,068.40 1,068.40 0.0K
12:36 1,059.53 1,059.53 1,059.53 1,059.53 0.0K
12:37 1,065.14 1,065.14 1,065.14 1,065.14 0.0K
12:38 1,064.53 1,064.53 1,064.53 1,064.53 0.0K
12:39 1,063.08 1,063.08 1,063.08 1,063.08 0.0K
12:40 1,062.55 1,062.55 1,062.55 1,062.55 0.0K
12:41 1,062.49 1,062.49 1,062.49 1,062.49 0.0K
12:42 1,062.40 1,062.40 1,062.40 1,062.40 0.0K
12:43 1,064.07 1,064.07 1,064.07 1,064.07 0.0K
12:44 1,063.07 1,063.07 1,063.07 1,063.07 0.0K
12:45 1,063.27 1,063.27 1,063.27 1,063.27 0.0K
12:46 1,061.47 1,061.47 1,061.47 1,061.47 0.0K
12:47 1,062.76 1,062.76 1,062.76 1,062.76 0.0K
12:48 1,063.39 1,063.39 1,063.39 1,063.39 0.0K
12:49 1,065.51 1,065.51 1,065.51 1,065.51 0.0K
12:50 1,066.36 1,066.36 1,066.36 1,066.36 0.0K
12:51 1,066.42 1,066.42 1,066.42 1,066.42 0.0K
12:52 1,064.31 1,064.31 1,064.31 1,064.31 0.0K
12:53 1,062.95 1,062.95 1,062.95 1,062.95 0.0K
12:54 1,060.77 1,060.77 1,060.77 1,060.77 0.0K
12:55 1,061.25 1,061.25 1,061.25 1,061.25 0.0K
12:56 1,061.09 1,061.09 1,061.09 1,061.09 0.0K
12:57 1,060.02 1,060.02 1,060.02 1,060.02 0.0K
12:58 1,060.45 1,060.45 1,060.45 1,060.45 0.0K
12:59 1,059.53 1,059.53 1,059.53 1,059.53 0.0K
13:00 1,059.42 1,059.42 1,059.42 1,059.42 0.0K
13:01 1,062.81 1,062.81 1,062.81 1,062.81 0.0K
13:02 1,066.59 1,066.59 1,066.59 1,066.59 0.0K
13:03 1,065.08 1,065.08 1,065.08 1,065.08 0.0K
13:04 1,063.08 1,063.08 1,063.08 1,063.08 0.0K
13:05 1,063.29 1,063.29 1,063.29 1,063.29 0.0K
13:06 1,064.11 1,064.11 1,064.11 1,064.11 0.0K
13:07 1,064.83 1,064.83 1,064.83 1,064.83 0.0K
13:08 1,066.16 1,066.16 1,066.16 1,066.16 0.0K
13:09 1,064.39 1,064.39 1,064.39 1,064.39 0.0K
13:10 1,064.84 1,064.84 1,064.84 1,064.84 0.0K
13:11 1,066.01 1,066.01 1,066.01 1,066.01 0.0K
13:12 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
13:13 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
13:14 1,065.02 1,065.02 1,065.02 1,065.02 0.0K
13:15 1,065.67 1,065.67 1,065.67 1,065.67 0.0K
13:16 1,064.92 1,064.92 1,064.92 1,064.92 0.0K
13:17 1,064.03 1,064.03 1,064.03 1,064.03 0.0K
13:18 1,064.05 1,064.05 1,064.05 1,064.05 0.0K
13:19 1,063.60 1,063.60 1,063.60 1,063.60 0.0K
13:20 1,062.85 1,062.85 1,062.85 1,062.85 0.0K
13:21 1,063.38 1,063.38 1,063.38 1,063.38 0.0K
13:22 1,063.17 1,063.17 1,063.17 1,063.17 0.0K
13:23 1,062.89 1,062.89 1,062.89 1,062.89 0.0K
13:24 1,061.46 1,061.46 1,061.46 1,061.46 0.0K
13:25 1,061.72 1,061.72 1,061.72 1,061.72 0.0K
13:26 1,060.87 1,060.87 1,060.87 1,060.87 0.0K
13:27 1,061.87 1,061.87 1,061.87 1,061.87 0.0K
13:28 1,060.54 1,060.54 1,060.54 1,060.54 0.0K
13:29 1,059.48 1,059.48 1,059.48 1,059.48 0.0K
13:30 1,060.34 1,060.34 1,060.34 1,060.34 0.0K
13:31 1,059.50 1,059.50 1,059.50 1,059.50 0.0K
13:32 1,059.40 1,059.40 1,059.40 1,059.40 0.0K
13:33 1,058.59 1,058.59 1,058.59 1,058.59 0.0K
13:34 1,056.95 1,056.95 1,056.95 1,056.95 0.0K
13:35 1,057.90 1,057.90 1,057.90 1,057.90 0.0K
13:36 1,057.62 1,057.62 1,057.62 1,057.62 0.0K
13:37 1,057.42 1,057.42 1,057.42 1,057.42 0.0K
13:38 1,058.73 1,058.73 1,058.73 1,058.73 0.0K
13:39 1,059.38 1,059.38 1,059.38 1,059.38 0.0K
13:40 1,059.07 1,059.07 1,059.07 1,059.07 0.0K
13:41 1,059.04 1,059.04 1,059.04 1,059.04 0.0K
13:42 1,056.63 1,056.63 1,056.63 1,056.63 0.0K
13:43 1,056.68 1,056.68 1,056.68 1,056.68 0.0K
13:44 1,057.65 1,057.65 1,057.65 1,057.65 0.0K
13:45 1,058.58 1,058.58 1,058.58 1,058.58 0.0K
13:46 1,058.53 1,058.53 1,058.53 1,058.53 0.0K
13:47 1,058.84 1,058.84 1,058.84 1,058.84 0.0K
13:48 1,057.55 1,057.55 1,057.55 1,057.55 0.0K
13:49 1,057.27 1,057.27 1,057.27 1,057.27 0.0K
13:50 1,056.16 1,056.16 1,056.16 1,056.16 0.0K
13:51 1,057.73 1,057.73 1,057.73 1,057.73 0.0K
13:52 1,057.69 1,057.69 1,057.69 1,057.69 0.0K
13:53 1,058.46 1,058.46 1,058.46 1,058.46 0.0K
13:54 1,058.05 1,058.05 1,058.05 1,058.05 0.0K
13:55 1,058.19 1,058.19 1,058.19 1,058.19 0.0K
13:56 1,058.18 1,058.18 1,058.18 1,058.18 0.0K
13:57 1,057.39 1,057.39 1,057.39 1,057.39 0.0K
13:58 1,056.37 1,056.37 1,056.37 1,056.37 0.0K
13:59 1,056.28 1,056.28 1,056.28 1,056.28 0.0K
14:00 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
14:01 1,058.13 1,058.13 1,058.13 1,058.13 0.0K
14:02 1,058.13 1,058.13 1,058.13 1,058.13 0.0K
14:03 1,058.14 1,058.14 1,058.14 1,058.14 0.0K
14:04 1,057.65 1,057.65 1,057.65 1,057.65 0.0K
14:05 1,054.24 1,054.24 1,054.24 1,054.24 0.0K
14:06 1,054.18 1,054.18 1,054.18 1,054.18 0.0K
14:07 1,054.35 1,054.35 1,054.35 1,054.35 0.0K
14:08 1,054.27 1,054.27 1,054.27 1,054.27 0.0K
14:09 1,053.83 1,053.83 1,053.83 1,053.83 0.0K
14:10 1,053.85 1,053.85 1,053.85 1,053.85 0.0K
14:11 1,054.21 1,054.21 1,054.21 1,054.21 0.0K
14:12 1,054.13 1,054.13 1,054.13 1,054.13 0.0K
14:13 1,054.47 1,054.47 1,054.47 1,054.47 0.0K
14:14 1,054.61 1,054.61 1,054.61 1,054.61 0.0K
14:15 1,054.74 1,054.74 1,054.74 1,054.74 0.0K
14:16 1,055.47 1,055.47 1,055.47 1,055.47 0.0K
14:17 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
14:18 1,054.91 1,054.91 1,054.91 1,054.91 0.0K
14:19 1,055.31 1,055.31 1,055.31 1,055.31 0.0K
14:20 1,054.95 1,054.95 1,054.95 1,054.95 0.0K
14:21 1,054.33 1,054.33 1,054.33 1,054.33 0.0K
14:22 1,054.18 1,054.18 1,054.18 1,054.18 0.0K
14:23 1,054.59 1,054.59 1,054.59 1,054.59 0.0K
14:24 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
14:25 1,055.10 1,055.10 1,055.10 1,055.10 0.0K
14:26 1,055.73 1,055.73 1,055.73 1,055.73 0.0K
14:27 1,055.14 1,055.14 1,055.14 1,055.14 0.0K
14:28 1,055.19 1,055.19 1,055.19 1,055.19 0.0K
14:29 1,055.53 1,055.53 1,055.53 1,055.53 0.0K
14:30 1,055.97 1,055.97 1,055.97 1,055.97 0.0K
14:31 1,056.03 1,056.03 1,056.03 1,056.03 0.0K
14:32 1,056.26 1,056.26 1,056.26 1,056.26 0.0K
14:33 1,056.99 1,056.99 1,056.99 1,056.99 0.0K
14:34 1,056.55 1,056.55 1,056.55 1,056.55 0.0K
14:35 1,056.84 1,056.84 1,056.84 1,056.84 0.0K
14:36 1,057.12 1,057.12 1,057.12 1,057.12 0.0K
14:37 1,057.42 1,057.42 1,057.42 1,057.42 0.0K
14:38 1,057.46 1,057.46 1,057.46 1,057.46 0.0K
14:39 1,058.15 1,058.15 1,058.15 1,058.15 0.0K
14:40 1,058.44 1,058.44 1,058.44 1,058.44 0.0K
14:41 1,057.72 1,057.72 1,057.72 1,057.72 0.0K
14:42 1,058.09 1,058.09 1,058.09 1,058.09 0.0K
14:43 1,057.77 1,057.77 1,057.77 1,057.77 0.0K
14:44 1,058.38 1,058.38 1,058.38 1,058.38 0.0K
14:45 1,059.03 1,059.03 1,059.03 1,059.03 0.0K
14:46 1,059.03 1,059.03 1,059.03 1,059.03 0.0K
14:47 1,059.07 1,059.07 1,059.07 1,059.07 0.0K
14:48 1,059.61 1,059.61 1,059.61 1,059.61 0.0K
14:49 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
14:50 1,059.52 1,059.52 1,059.52 1,059.52 0.0K
14:51 1,059.40 1,059.40 1,059.40 1,059.40 0.0K
14:52 1,059.14 1,059.14 1,059.14 1,059.14 0.0K
14:53 1,057.98 1,057.98 1,057.98 1,057.98 0.0K
14:54 1,057.99 1,057.99 1,057.99 1,057.99 0.0K
14:55 1,058.05 1,058.05 1,058.05 1,058.05 0.0K
14:56 1,058.38 1,058.38 1,058.38 1,058.38 0.0K
14:57 1,058.50 1,058.50 1,058.50 1,058.50 0.0K
14:58 1,058.05 1,058.05 1,058.05 1,058.05 0.0K
14:59 1,058.26 1,058.26 1,058.26 1,058.26 0.0K
15:00 1,058.55 1,058.55 1,058.55 1,058.55 0.0K
15:01 1,058.92 1,058.92 1,058.92 1,058.92 0.0K
15:02 1,058.87 1,058.87 1,058.87 1,058.87 0.0K
15:03 1,058.40 1,058.40 1,058.40 1,058.40 0.0K
15:04 1,058.49 1,058.49 1,058.49 1,058.49 0.0K
15:05 1,057.48 1,057.48 1,057.48 1,057.48 0.0K
15:06 1,057.36 1,057.36 1,057.36 1,057.36 0.0K
15:07 1,056.51 1,056.51 1,056.51 1,056.51 0.0K
15:08 1,056.91 1,056.91 1,056.91 1,056.91 0.0K
15:09 1,057.95 1,057.95 1,057.95 1,057.95 0.0K
15:10 1,057.87 1,057.87 1,057.87 1,057.87 0.0K
15:11 1,058.16 1,058.16 1,058.16 1,058.16 0.0K
15:12 1,058.31 1,058.31 1,058.31 1,058.31 0.0K
15:13 1,058.33 1,058.33 1,058.33 1,058.33 0.0K
15:14 1,059.47 1,059.47 1,059.47 1,059.47 0.0K
15:15 1,059.16 1,059.16 1,059.16 1,059.16 0.0K
15:16 1,059.66 1,059.66 1,059.66 1,059.66 0.0K
15:17 1,059.85 1,059.85 1,059.85 1,059.85 0.0K
15:18 1,059.16 1,059.16 1,059.16 1,059.16 0.0K
15:19 1,059.45 1,059.45 1,059.45 1,059.45 0.0K
15:20 1,059.32 1,059.32 1,059.32 1,059.32 0.0K
15:21 1,060.08 1,060.08 1,060.08 1,060.08 0.0K
15:22 1,059.98 1,059.98 1,059.98 1,059.98 0.0K
15:23 1,059.61 1,059.61 1,059.61 1,059.61 0.0K
15:24 1,059.60 1,059.60 1,059.60 1,059.60 0.0K
15:25 1,060.01 1,060.01 1,060.01 1,060.01 0.0K
15:26 1,059.87 1,059.87 1,059.87 1,059.87 0.0K
15:27 1,060.25 1,060.25 1,060.25 1,060.25 0.0K
15:28 1,059.97 1,059.97 1,059.97 1,059.97 0.0K
15:29 1,059.80 1,059.80 1,059.80 1,059.80 0.0K
15:30 1,059.77 1,059.77 1,059.77 1,059.77 0.0K
15:31 1,058.03 1,058.03 1,058.03 1,058.03 0.0K
15:32 1,057.52 1,057.52 1,057.52 1,057.52 0.0K
15:33 1,057.54 1,057.54 1,057.54 1,057.54 0.0K
15:34 1,056.72 1,056.72 1,056.72 1,056.72 0.0K
15:35 1,054.86 1,054.86 1,054.86 1,054.86 0.0K
15:36 1,055.12 1,055.12 1,055.12 1,055.12 0.0K
15:37 1,054.95 1,054.95 1,054.95 1,054.95 0.0K
15:38 1,054.33 1,054.33 1,054.33 1,054.33 0.0K
15:39 1,054.30 1,054.30 1,054.30 1,054.30 0.0K
15:40 1,053.10 1,053.10 1,053.10 1,053.10 0.0K
15:41 1,052.80 1,052.80 1,052.80 1,052.80 0.0K
15:42 1,052.87 1,052.87 1,052.87 1,052.87 0.0K
15:43 1,053.36 1,053.36 1,053.36 1,053.36 0.0K
15:44 1,052.51 1,052.51 1,052.51 1,052.51 0.0K
15:45 1,052.55 1,052.55 1,052.55 1,052.55 0.0K
15:46 1,049.91 1,049.91 1,049.91 1,049.91 0.0K
15:47 1,049.77 1,049.77 1,049.77 1,049.77 0.0K
15:48 1,050.70 1,050.70 1,050.70 1,050.70 0.0K
15:49 1,051.77 1,051.77 1,051.77 1,051.77 0.0K
15:50 1,051.29 1,051.29 1,051.29 1,051.29 0.0K
15:51 1,051.79 1,051.79 1,051.79 1,051.79 0.0K
15:52 1,052.45 1,052.45 1,052.45 1,052.45 0.0K
15:53 1,051.98 1,051.98 1,051.98 1,051.98 0.0K
15:54 1,052.59 1,052.59 1,052.59 1,052.59 0.0K
15:55 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
15:56 1,052.82 1,052.82 1,052.82 1,052.82 0.0K
15:57 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
15:58 1,052.09 1,052.09 1,052.09 1,052.09 0.0K
15:59 1,052.89 1,052.89 1,052.89 1,052.89 0.0K
16:00 1,052.65 1,052.65 1,052.65 1,052.65 0.0K
16:01 1,053.36 1,053.36 1,053.36 1,053.36 0.0K
16:02 1,055.98 1,055.98 1,055.98 1,055.98 0.0K
16:03 1,057.34 1,057.34 1,057.34 1,057.34 0.0K
16:04 1,057.98 1,057.98 1,057.98 1,057.98 0.0K
16:05 1,058.84 1,058.84 1,058.84 1,058.84 0.0K
16:06 1,059.12 1,059.12 1,059.12 1,059.12 0.0K
16:07 1,059.05 1,059.05 1,059.05 1,059.05 0.0K
16:08 1,058.24 1,058.24 1,058.24 1,058.24 0.0K
16:09 1,058.34 1,058.34 1,058.34 1,058.34 0.0K
16:10 1,058.11 1,058.11 1,058.11 1,058.11 0.0K
16:11 1,058.22 1,058.22 1,058.22 1,058.22 0.0K
16:12 1,058.39 1,058.39 1,058.39 1,058.39 0.0K
16:13 1,058.28 1,058.28 1,058.28 1,058.28 0.0K
16:14 1,057.42 1,057.42 1,057.42 1,057.42 0.0K
16:15 1,057.86 1,057.86 1,057.86 1,057.86 0.0K
16:16 1,058.30 1,058.30 1,058.30 1,058.30 0.0K
16:17 1,056.97 1,056.97 1,056.97 1,056.97 0.0K
16:18 1,057.34 1,057.34 1,057.34 1,057.34 0.0K
16:19 1,057.33 1,057.33 1,057.33 1,057.33 0.0K
16:20 1,056.91 1,056.91 1,056.91 1,056.91 0.0K
16:21 1,055.95 1,055.95 1,055.95 1,055.95 0.0K
16:22 1,056.31 1,056.31 1,056.31 1,056.31 0.0K
16:23 1,056.68 1,056.68 1,056.68 1,056.68 0.0K
16:24 1,056.72 1,056.72 1,056.72 1,056.72 0.0K
16:25 1,057.20 1,057.20 1,057.20 1,057.20 0.0K
16:26 1,057.32 1,057.32 1,057.32 1,057.32 0.0K
16:27 1,057.80 1,057.80 1,057.80 1,057.80 0.0K
16:28 1,057.69 1,057.69 1,057.69 1,057.69 0.0K
16:29 1,057.50 1,057.50 1,057.50 1,057.50 0.0K
16:30 1,057.07 1,057.07 1,057.07 1,057.07 0.0K
16:31 1,057.88 1,057.88 1,057.88 1,057.88 0.0K
16:32 1,058.25 1,058.25 1,058.25 1,058.25 0.0K
16:33 1,058.04 1,058.04 1,058.04 1,058.04 0.0K
16:34 1,058.45 1,058.45 1,058.45 1,058.45 0.0K
16:35 1,058.11 1,058.11 1,058.11 1,058.11 0.0K
16:36 1,057.91 1,057.91 1,057.91 1,057.91 0.0K
16:37 1,057.78 1,057.78 1,057.78 1,057.78 0.0K
16:38 1,058.78 1,058.78 1,058.78 1,058.78 0.0K
16:39 1,058.97 1,058.97 1,058.97 1,058.97 0.0K
16:40 1,057.99 1,057.99 1,057.99 1,057.99 0.0K
16:41 1,056.69 1,056.69 1,056.69 1,056.69 0.0K
16:42 1,056.75 1,056.75 1,056.75 1,056.75 0.0K
16:43 1,056.28 1,056.28 1,056.28 1,056.28 0.0K
16:44 1,055.44 1,055.44 1,055.44 1,055.44 0.0K
16:45 1,055.60 1,055.60 1,055.60 1,055.60 0.0K
16:46 1,055.70 1,055.70 1,055.70 1,055.70 0.0K
16:47 1,055.17 1,055.17 1,055.17 1,055.17 0.0K
16:48 1,055.80 1,055.80 1,055.80 1,055.80 0.0K
16:49 1,055.92 1,055.92 1,055.92 1,055.92 0.0K
16:50 1,055.53 1,055.53 1,055.53 1,055.53 0.0K
16:51 1,056.22 1,056.22 1,056.22 1,056.22 0.0K
16:52 1,056.99 1,056.99 1,056.99 1,056.99 0.0K
16:53 1,057.14 1,057.14 1,057.14 1,057.14 0.0K
16:54 1,057.24 1,057.24 1,057.24 1,057.24 0.0K
16:55 1,057.49 1,057.49 1,057.49 1,057.49 0.0K
16:56 1,057.85 1,057.85 1,057.85 1,057.85 0.0K
16:57 1,057.82 1,057.82 1,057.82 1,057.82 0.0K
16:58 1,057.51 1,057.51 1,057.51 1,057.51 0.0K
16:59 1,057.80 1,057.80 1,057.80 1,057.80 0.0K
17:00 1,057.84 1,057.84 1,057.84 1,057.84 0.0K
17:01 1,059.53 1,059.53 1,059.53 1,059.53 0.0K
17:02 1,059.31 1,059.31 1,059.31 1,059.31 0.0K
17:03 1,059.77 1,059.77 1,059.77 1,059.77 0.0K
17:04 1,058.78 1,058.78 1,058.78 1,058.78 0.0K
17:05 1,057.71 1,057.71 1,057.71 1,057.71 0.0K
17:06 1,058.45 1,058.45 1,058.45 1,058.45 0.0K
17:07 1,058.52 1,058.52 1,058.52 1,058.52 0.0K
17:08 1,058.82 1,058.82 1,058.82 1,058.82 0.0K
17:09 1,059.06 1,059.06 1,059.06 1,059.06 0.0K
17:10 1,059.51 1,059.51 1,059.51 1,059.51 0.0K
17:11 1,058.89 1,058.89 1,058.89 1,058.89 0.0K
17:12 1,059.18 1,059.18 1,059.18 1,059.18 0.0K
17:13 1,058.85 1,058.85 1,058.85 1,058.85 0.0K
17:14 1,059.50 1,059.50 1,059.50 1,059.50 0.0K
17:15 1,058.76 1,058.76 1,058.76 1,058.76 0.0K
17:16 1,058.91 1,058.91 1,058.91 1,058.91 0.0K
17:17 1,059.05 1,059.05 1,059.05 1,059.05 0.0K
17:18 1,058.68 1,058.68 1,058.68 1,058.68 0.0K
17:19 1,059.53 1,059.53 1,059.53 1,059.53 0.0K
17:20 1,060.29 1,060.29 1,060.29 1,060.29 0.0K
17:21 1,059.76 1,059.76 1,059.76 1,059.76 0.0K
17:22 1,058.82 1,058.82 1,058.82 1,058.82 0.0K
17:23 1,058.66 1,058.66 1,058.66 1,058.66 0.0K
17:24 1,058.83 1,058.83 1,058.83 1,058.83 0.0K
17:25 1,058.02 1,058.02 1,058.02 1,058.02 0.0K
17:30 1,056.54 1,056.54 1,056.54 1,056.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据