| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2,941.01 |
2,941.01 |
2,941.00 |
2,941.00 |
0.0M |
| 2025-09-25 |
2,947.00 |
2,947.00 |
2,947.00 |
2,947.00 |
0.0M |
| 2025-09-24 |
2,959.66 |
2,959.66 |
2,959.66 |
2,959.66 |
0.0M |
| 2025-09-23 |
2,997.18 |
2,997.18 |
2,967.00 |
2,967.00 |
0.0M |
| 2025-09-19 |
2,860.03 |
2,950.00 |
2,860.03 |
2,950.00 |
0.0M |
| 2025-09-10 |
2,863.00 |
2,863.00 |
2,860.00 |
2,860.00 |
0.0M |
| 2025-09-09 |
2,776.50 |
2,781.00 |
2,776.50 |
2,781.00 |
0.0M |
| 2025-09-05 |
2,746.65 |
2,773.50 |
2,746.65 |
2,773.50 |
0.0M |
| 2025-09-03 |
2,778.05 |
2,778.05 |
2,768.00 |
2,770.00 |
0.0M |
| 2025-08-29 |
2,806.00 |
2,806.00 |
2,806.00 |
2,806.00 |
0.0M |
| 2025-08-28 |
2,790.00 |
2,797.27 |
2,790.00 |
2,797.27 |
0.0M |
| 2025-08-27 |
2,797.81 |
2,797.81 |
2,797.81 |
2,797.81 |
0.0M |
| 2025-08-22 |
2,749.27 |
2,751.71 |
2,749.27 |
2,751.71 |
0.0M |
| 2025-08-20 |
2,698.00 |
2,698.00 |
2,698.00 |
2,698.00 |
0.0M |
| 2025-08-15 |
2,720.00 |
2,720.00 |
2,720.00 |
2,720.00 |
0.0M |
| 2025-08-14 |
2,788.00 |
2,788.00 |
2,788.00 |
2,788.00 |
0.0M |
| 2025-08-13 |
2,711.00 |
2,711.00 |
2,711.00 |
2,711.00 |
0.0M |
| 2025-08-11 |
2,686.02 |
2,686.02 |
2,686.02 |
2,686.02 |
0.0M |
| 2025-08-08 |
2,665.00 |
2,665.00 |
2,665.00 |
2,665.00 |
0.0M |
| 2025-08-07 |
2,630.00 |
2,637.00 |
2,630.00 |
2,637.00 |
0.0M |
| 2025-08-06 |
2,627.50 |
2,627.50 |
2,627.50 |
2,627.50 |
0.0M |
| 2025-08-01 |
2,619.65 |
2,627.85 |
2,619.65 |
2,627.85 |
0.0M |
| 2025-07-31 |
2,707.03 |
2,707.03 |
2,688.00 |
2,688.00 |
0.0M |
| 2025-07-30 |
2,720.00 |
2,720.00 |
2,720.00 |
2,720.00 |
0.0M |
| 2025-07-29 |
2,673.91 |
2,673.91 |
2,673.91 |
2,673.91 |
0.0M |
| 2025-07-22 |
2,612.40 |
2,612.40 |
2,612.40 |
2,612.40 |
0.0M |
| 2025-07-21 |
2,660.00 |
2,660.00 |
2,660.00 |
2,660.00 |
0.0M |
| 2025-07-10 |
2,658.17 |
2,658.17 |
2,658.17 |
2,658.17 |
0.0M |
| 2025-07-07 |
2,684.00 |
2,684.00 |
2,675.00 |
2,675.00 |
0.0M |
| 2025-07-01 |
2,650.00 |
2,650.00 |
2,650.00 |
2,650.00 |
0.0M |
| 2025-06-30 |
2,630.00 |
2,630.00 |
2,630.00 |
2,630.00 |
0.0M |
| 2025-06-27 |
2,665.50 |
2,665.50 |
2,665.50 |
2,665.50 |
0.0M |
| 2025-06-26 |
2,615.00 |
2,639.55 |
2,615.00 |
2,638.00 |
0.0M |
| 2025-06-25 |
2,573.77 |
2,573.77 |
2,573.77 |
2,573.77 |
0.0M |
| 2025-06-17 |
2,475.00 |
2,500.00 |
2,475.00 |
2,500.00 |
0.0M |
| 2025-06-16 |
2,505.50 |
2,505.50 |
2,505.50 |
2,505.50 |
0.0M |
| 2025-06-12 |
2,484.00 |
2,484.00 |
2,484.00 |
2,484.00 |
0.0M |
| 2025-06-10 |
2,506.00 |
2,515.00 |
2,506.00 |
2,509.00 |
0.0M |
| 2025-06-09 |
2,515.00 |
2,530.00 |
2,515.00 |
2,523.50 |
0.0M |
| 2025-06-06 |
2,529.24 |
2,529.24 |
2,524.00 |
2,524.00 |
0.0M |
| 2025-06-04 |
2,471.00 |
2,471.00 |
2,468.00 |
2,468.00 |
0.0M |
| 2025-06-03 |
2,484.15 |
2,484.15 |
2,484.15 |
2,484.15 |
0.0M |
| 2025-06-02 |
2,463.95 |
2,464.90 |
2,463.70 |
2,464.90 |
0.0M |
| 2025-05-29 |
2,450.00 |
2,460.00 |
2,450.00 |
2,460.00 |
0.0M |
| 2025-05-28 |
2,450.00 |
2,450.00 |
2,450.00 |
2,450.00 |
0.0M |
| 2025-05-27 |
2,488.69 |
2,488.69 |
2,488.69 |
2,488.69 |
0.0M |
| 2025-05-23 |
2,430.83 |
2,430.83 |
2,430.83 |
2,430.83 |
0.0M |
| 2025-05-22 |
2,425.00 |
2,425.00 |
2,425.00 |
2,425.00 |
0.0M |
| 2025-05-20 |
2,491.26 |
2,491.26 |
2,486.49 |
2,486.49 |
0.0M |
| 2025-05-19 |
2,586.00 |
2,586.00 |
2,566.71 |
2,566.71 |
0.0M |
| 2025-05-16 |
2,585.00 |
2,585.00 |
2,585.00 |
2,585.00 |
0.0M |
| 2025-05-15 |
2,573.90 |
2,573.90 |
2,573.90 |
2,573.90 |
0.0M |
| 2025-05-14 |
2,531.00 |
2,531.00 |
2,531.00 |
2,531.00 |
0.0M |
| 2025-05-13 |
2,512.20 |
2,512.20 |
2,512.20 |
2,512.20 |
0.0M |
| 2025-05-12 |
2,484.00 |
2,484.00 |
2,484.00 |
2,484.00 |
0.0M |
| 2025-05-09 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.0M |
| 2025-05-08 |
2,344.83 |
2,344.83 |
2,344.83 |
2,344.83 |
0.0M |
| 2025-04-30 |
2,240.60 |
2,240.60 |
2,240.60 |
2,240.60 |
0.0M |
| 2025-04-29 |
2,265.00 |
2,273.43 |
2,265.00 |
2,273.43 |
0.0M |
| 2025-04-28 |
2,268.00 |
2,268.00 |
2,268.00 |
2,268.00 |
0.0M |
| 2025-04-24 |
2,253.00 |
2,253.00 |
2,253.00 |
2,253.00 |
0.0M |
| 2025-04-23 |
2,215.00 |
2,215.00 |
2,215.00 |
2,215.00 |
0.0M |
| 2025-04-21 |
2,075.00 |
2,085.50 |
2,075.00 |
2,085.50 |
0.0M |
| 2025-04-11 |
2,171.55 |
2,202.00 |
2,160.76 |
2,202.00 |
0.1M |
| 2025-04-10 |
2,184.00 |
2,185.00 |
2,160.00 |
2,160.00 |
0.0M |
| 2025-04-09 |
2,064.71 |
2,254.11 |
2,064.71 |
2,235.11 |
0.0M |
| 2025-04-08 |
2,174.78 |
2,174.78 |
2,055.00 |
2,055.00 |
0.0M |
| 2025-04-07 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.0M |
| 2025-04-04 |
2,050.00 |
2,066.14 |
2,050.00 |
2,062.00 |
0.0M |
| 2025-04-03 |
2,230.00 |
2,230.00 |
2,159.76 |
2,159.76 |
0.0M |
| 2025-03-28 |
2,345.03 |
2,345.03 |
2,345.03 |
2,345.03 |
0.0M |
| 2025-03-24 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2025-03-21 |
2,424.41 |
2,442.00 |
2,424.41 |
2,442.00 |
0.0M |
| 2025-03-20 |
2,418.90 |
2,418.90 |
2,418.90 |
2,418.90 |
0.0M |
| 2025-03-19 |
2,418.97 |
2,418.97 |
2,418.97 |
2,418.97 |
0.0M |
| 2025-03-18 |
2,358.00 |
2,358.00 |
2,358.00 |
2,358.00 |
0.0M |
| 2025-03-14 |
2,232.70 |
2,232.70 |
2,232.70 |
2,232.70 |
0.0M |
| 2025-03-11 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
0.0M |
| 2025-03-10 |
2,309.00 |
2,309.00 |
2,244.00 |
2,244.00 |
0.0M |
| 2025-03-07 |
2,346.00 |
2,394.14 |
2,346.00 |
2,394.14 |
0.0M |
| 2025-03-04 |
2,529.00 |
2,569.84 |
2,520.60 |
2,569.84 |
0.0M |
| 2025-03-03 |
2,685.38 |
2,685.38 |
2,685.38 |
2,685.38 |
0.0M |
| 2025-02-28 |
2,651.00 |
2,691.50 |
2,651.00 |
2,691.50 |
0.0M |
| 2025-02-25 |
2,620.00 |
2,620.00 |
2,610.00 |
2,610.00 |
0.0M |
| 2025-02-24 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2025-02-21 |
2,739.07 |
2,739.07 |
2,681.41 |
2,681.41 |
0.0M |
| 2025-02-20 |
2,730.00 |
2,730.00 |
2,722.15 |
2,727.19 |
0.0M |
| 2025-02-13 |
2,829.11 |
2,829.11 |
2,813.00 |
2,813.00 |
0.0M |
| 2025-02-12 |
2,803.00 |
2,803.00 |
2,803.00 |
2,803.00 |
0.0M |
| 2025-02-10 |
2,820.00 |
2,820.00 |
2,816.00 |
2,816.00 |
0.0M |
| 2025-02-06 |
2,885.00 |
2,893.13 |
2,885.00 |
2,893.13 |
0.0M |
| 2025-02-05 |
2,850.79 |
2,850.79 |
2,850.79 |
2,850.79 |
0.0M |
| 2025-02-04 |
2,784.00 |
2,784.00 |
2,784.00 |
2,784.00 |
0.0M |
| 2025-01-31 |
2,876.95 |
2,876.95 |
2,876.95 |
2,876.95 |
0.0M |
| 2025-01-30 |
2,865.56 |
2,865.56 |
2,850.00 |
2,850.00 |
0.0M |
| 2025-01-29 |
2,874.77 |
2,874.77 |
2,874.77 |
2,874.77 |
0.0M |
| 2025-01-28 |
2,829.29 |
2,843.43 |
2,829.29 |
2,835.00 |
0.0M |
| 2025-01-27 |
2,786.06 |
2,786.06 |
2,784.00 |
2,784.00 |
0.0M |
| 2025-01-22 |
2,811.00 |
2,811.00 |
2,786.06 |
2,786.06 |
0.0M |
| 2025-01-16 |
2,760.60 |
2,786.00 |
2,758.00 |
2,786.00 |
0.0M |
| 2025-01-15 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2025-01-13 |
2,565.50 |
2,565.50 |
2,565.50 |
2,565.50 |
0.0M |
| 2025-01-08 |
2,599.02 |
2,599.02 |
2,599.02 |
2,599.02 |
0.0M |
| 2025-01-07 |
2,582.83 |
2,582.83 |
2,581.00 |
2,581.00 |
0.0M |
| 2025-01-06 |
2,613.00 |
2,613.00 |
2,613.00 |
2,613.00 |
0.0M |