时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
4,772.00 |
4,805.00 |
4,772.00 |
4,796.00 |
408.9K |
09:05 |
4,796.00 |
4,807.00 |
4,791.00 |
4,802.00 |
100.6K |
09:10 |
4,801.00 |
4,803.00 |
4,790.00 |
4,794.00 |
65.9K |
09:15 |
4,794.00 |
4,804.00 |
4,791.00 |
4,803.00 |
67.4K |
09:20 |
4,803.00 |
4,806.00 |
4,786.00 |
4,789.00 |
66.1K |
09:25 |
4,789.00 |
4,797.00 |
4,788.00 |
4,796.00 |
64.0K |
09:30 |
4,797.00 |
4,804.00 |
4,796.00 |
4,804.00 |
36.2K |
09:35 |
4,803.00 |
4,805.00 |
4,796.00 |
4,799.00 |
39.5K |
09:40 |
4,798.00 |
4,798.00 |
4,792.00 |
4,797.00 |
57.3K |
09:45 |
4,797.00 |
4,801.00 |
4,794.00 |
4,800.00 |
30.6K |
09:50 |
4,799.00 |
4,799.00 |
4,789.00 |
4,791.00 |
34.6K |
09:55 |
4,791.00 |
4,792.00 |
4,789.00 |
4,790.00 |
61.3K |
10:00 |
4,790.00 |
4,792.00 |
4,787.00 |
4,790.00 |
24.9K |
10:05 |
4,791.00 |
4,797.00 |
4,790.00 |
4,795.00 |
16.5K |
10:10 |
4,795.00 |
4,796.00 |
4,790.00 |
4,792.00 |
12.8K |
10:15 |
4,792.00 |
4,798.00 |
4,791.00 |
4,797.00 |
22.0K |
10:20 |
4,798.00 |
4,799.00 |
4,794.00 |
4,797.00 |
10.4K |
10:25 |
4,796.00 |
4,798.00 |
4,795.00 |
4,798.00 |
15.0K |
10:30 |
4,798.00 |
4,801.00 |
4,792.00 |
4,796.00 |
42.4K |
10:35 |
4,795.00 |
4,796.00 |
4,793.00 |
4,793.00 |
13.8K |
10:40 |
4,793.00 |
4,795.00 |
4,793.00 |
4,793.00 |
7.7K |
10:45 |
4,793.00 |
4,795.00 |
4,789.00 |
4,789.00 |
18.7K |
10:50 |
4,788.00 |
4,797.00 |
4,788.00 |
4,794.00 |
24.0K |
10:55 |
4,795.00 |
4,801.00 |
4,795.00 |
4,800.00 |
16.5K |
11:00 |
4,800.00 |
4,802.00 |
4,798.00 |
4,802.00 |
14.3K |
11:05 |
4,801.00 |
4,804.00 |
4,800.00 |
4,801.00 |
17.3K |
11:10 |
4,801.00 |
4,807.00 |
4,801.00 |
4,804.00 |
69.7K |
11:15 |
4,803.00 |
4,807.00 |
4,803.00 |
4,806.00 |
23.4K |
11:20 |
4,806.00 |
4,806.00 |
4,803.00 |
4,803.00 |
5.3K |
11:25 |
4,802.00 |
4,802.00 |
4,800.00 |
4,800.00 |
13.0K |
11:30 |
4,801.00 |
4,801.00 |
4,801.00 |
4,801.00 |
6.0K |
12:30 |
4,801.00 |
4,801.00 |
4,794.00 |
4,794.00 |
57.6K |
12:35 |
4,794.00 |
4,795.00 |
4,793.00 |
4,795.00 |
11.9K |
12:40 |
4,795.00 |
4,795.00 |
4,793.00 |
4,793.00 |
11.6K |
12:45 |
4,794.00 |
4,797.00 |
4,793.00 |
4,795.00 |
15.4K |
12:50 |
4,795.00 |
4,798.00 |
4,794.00 |
4,798.00 |
12.8K |
12:55 |
4,797.00 |
4,803.00 |
4,797.00 |
4,802.00 |
26.1K |
13:00 |
4,803.00 |
4,805.00 |
4,801.00 |
4,805.00 |
19.4K |
13:05 |
4,804.00 |
4,805.00 |
4,803.00 |
4,804.00 |
9.7K |
13:10 |
4,803.00 |
4,804.00 |
4,801.00 |
4,803.00 |
11.6K |
13:15 |
4,803.00 |
4,806.00 |
4,802.00 |
4,805.00 |
12.4K |
13:20 |
4,805.00 |
4,805.00 |
4,804.00 |
4,805.00 |
5.7K |
13:25 |
4,804.00 |
4,806.00 |
4,804.00 |
4,805.00 |
14.3K |
13:30 |
4,805.00 |
4,807.00 |
4,804.00 |
4,807.00 |
9.5K |
13:35 |
4,806.00 |
4,808.00 |
4,804.00 |
4,808.00 |
48.9K |
13:40 |
4,807.00 |
4,807.00 |
4,805.00 |
4,807.00 |
26.0K |
13:45 |
4,807.00 |
4,813.00 |
4,807.00 |
4,811.00 |
73.4K |
13:50 |
4,811.00 |
4,813.00 |
4,809.00 |
4,810.00 |
9.0K |
13:55 |
4,810.00 |
4,811.00 |
4,808.00 |
4,809.00 |
9.9K |
14:00 |
4,808.00 |
4,810.00 |
4,808.00 |
4,810.00 |
13.6K |
14:05 |
4,810.00 |
4,815.00 |
4,810.00 |
4,815.00 |
17.6K |
14:10 |
4,815.00 |
4,815.00 |
4,811.00 |
4,812.00 |
17.3K |
14:15 |
4,812.00 |
4,813.00 |
4,810.00 |
4,811.00 |
12.5K |
14:20 |
4,813.00 |
4,814.00 |
4,812.00 |
4,812.00 |
7.0K |
14:25 |
4,813.00 |
4,816.00 |
4,812.00 |
4,815.00 |
30.8K |
14:30 |
4,815.00 |
4,819.00 |
4,815.00 |
4,817.00 |
25.5K |
14:35 |
4,817.00 |
4,820.00 |
4,816.00 |
4,820.00 |
46.1K |
14:40 |
4,821.00 |
4,822.00 |
4,820.00 |
4,821.00 |
33.3K |
14:45 |
4,821.00 |
4,822.00 |
4,819.00 |
4,822.00 |
14.2K |
14:50 |
4,821.00 |
4,823.00 |
4,821.00 |
4,822.00 |
19.5K |
14:55 |
4,823.00 |
4,824.00 |
4,820.00 |
4,820.00 |
32.9K |
15:00 |
4,820.00 |
4,822.00 |
4,818.00 |
4,818.00 |
22.3K |
15:05 |
4,818.00 |
4,819.00 |
4,816.00 |
4,818.00 |
21.0K |
15:10 |
4,819.00 |
4,820.00 |
4,817.00 |
4,818.00 |
30.0K |
15:15 |
4,817.00 |
4,819.00 |
4,817.00 |
4,818.00 |
24.2K |
15:20 |
4,818.00 |
4,818.00 |
4,813.00 |
4,815.00 |
35.1K |
15:30 |
4,813.00 |
4,813.00 |
4,813.00 |
4,813.00 |
247.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|