商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,875.00 4,875.00 4,830.00 4,851.00 442.5K
09:05 4,852.00 4,861.00 4,844.00 4,853.00 119.0K
09:10 4,853.00 4,859.00 4,846.00 4,852.00 114.0K
09:15 4,853.00 4,859.00 4,852.00 4,856.00 36.2K
09:20 4,857.00 4,857.00 4,847.00 4,849.00 138.2K
09:25 4,850.00 4,858.00 4,849.00 4,852.00 62.8K
09:30 4,853.00 4,858.00 4,853.00 4,855.00 27.6K
09:35 4,855.00 4,860.00 4,854.00 4,860.00 45.0K
09:40 4,862.00 4,864.00 4,857.00 4,863.00 45.6K
09:45 4,862.00 4,862.00 4,852.00 4,858.00 46.7K
09:50 4,859.00 4,860.00 4,853.00 4,855.00 24.9K
09:55 4,856.00 4,862.00 4,853.00 4,858.00 67.4K
10:00 4,857.00 4,864.00 4,855.00 4,861.00 32.3K
10:05 4,861.00 4,862.00 4,857.00 4,857.00 22.4K
10:10 4,857.00 4,860.00 4,853.00 4,856.00 25.7K
10:15 4,857.00 4,857.00 4,852.00 4,855.00 26.1K
10:20 4,854.00 4,854.00 4,846.00 4,846.00 97.4K
10:25 4,846.00 4,847.00 4,844.00 4,846.00 27.3K
10:30 4,846.00 4,846.00 4,843.00 4,843.00 20.0K
10:35 4,844.00 4,845.00 4,841.00 4,845.00 35.4K
10:40 4,848.00 4,848.00 4,845.00 4,846.00 24.4K
10:45 4,846.00 4,848.00 4,844.00 4,846.00 27.4K
10:50 4,847.00 4,847.00 4,841.00 4,845.00 32.2K
10:55 4,845.00 4,845.00 4,840.00 4,840.00 76.9K
11:00 4,841.00 4,842.00 4,840.00 4,840.00 32.0K
11:05 4,840.00 4,843.00 4,837.00 4,840.00 88.0K
11:10 4,840.00 4,845.00 4,840.00 4,844.00 19.5K
11:15 4,843.00 4,843.00 4,834.00 4,837.00 80.8K
11:20 4,838.00 4,843.00 4,837.00 4,843.00 22.9K
11:25 4,845.00 4,848.00 4,843.00 4,847.00 36.3K
11:30 4,846.00 4,846.00 4,846.00 4,846.00 3.2K
12:30 4,844.00 4,844.00 4,833.00 4,843.00 169.1K
12:35 4,842.00 4,851.00 4,842.00 4,844.00 40.1K
12:40 4,845.00 4,845.00 4,840.00 4,840.00 30.1K
12:45 4,840.00 4,843.00 4,839.00 4,840.00 29.2K
12:50 4,840.00 4,849.00 4,840.00 4,848.00 51.2K
12:55 4,847.00 4,850.00 4,843.00 4,849.00 26.4K
13:00 4,849.00 4,854.00 4,849.00 4,849.00 28.6K
13:05 4,849.00 4,850.00 4,847.00 4,847.00 21.7K
13:10 4,848.00 4,848.00 4,845.00 4,846.00 20.1K
13:15 4,846.00 4,846.00 4,840.00 4,840.00 22.7K
13:20 4,840.00 4,841.00 4,838.00 4,838.00 31.6K
13:25 4,837.00 4,837.00 4,835.00 4,835.00 24.6K
13:30 4,836.00 4,840.00 4,835.00 4,838.00 31.1K
13:35 4,838.00 4,840.00 4,836.00 4,840.00 17.6K
13:40 4,840.00 4,840.00 4,835.00 4,835.00 20.6K
13:45 4,835.00 4,835.00 4,830.00 4,831.00 137.8K
13:50 4,831.00 4,832.00 4,831.00 4,832.00 22.8K
13:55 4,832.00 4,835.00 4,831.00 4,834.00 28.2K
14:00 4,833.00 4,834.00 4,829.00 4,829.00 87.3K
14:05 4,829.00 4,833.00 4,829.00 4,830.00 33.3K
14:10 4,830.00 4,830.00 4,825.00 4,825.00 66.8K
14:15 4,825.00 4,828.00 4,822.00 4,825.00 78.5K
14:20 4,824.00 4,826.00 4,822.00 4,822.00 43.3K
14:25 4,822.00 4,823.00 4,822.00 4,822.00 30.5K
14:30 4,822.00 4,823.00 4,820.00 4,822.00 66.2K
14:35 4,821.00 4,823.00 4,821.00 4,821.00 24.0K
14:40 4,822.00 4,823.00 4,820.00 4,822.00 42.5K
14:45 4,823.00 4,823.00 4,818.00 4,820.00 98.7K
14:50 4,819.00 4,824.00 4,819.00 4,823.00 34.6K
14:55 4,824.00 4,825.00 4,820.00 4,822.00 42.3K
15:00 4,822.00 4,823.00 4,816.00 4,817.00 69.2K
15:05 4,816.00 4,816.00 4,810.00 4,814.00 129.4K
15:10 4,814.00 4,814.00 4,810.00 4,810.00 62.4K
15:15 4,810.00 4,812.00 4,806.00 4,807.00 115.3K
15:20 4,807.00 4,809.00 4,805.00 4,807.00 111.9K
15:30 4,800.00 4,800.00 4,800.00 4,800.00 603.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据