商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,105.00 5,127.00 5,102.00 5,115.00 352.9K
09:05 5,116.00 5,118.00 5,093.00 5,102.00 132.0K
09:10 5,103.00 5,106.00 5,093.00 5,093.00 74.7K
09:15 5,093.00 5,099.00 5,083.00 5,096.00 63.8K
09:20 5,095.00 5,097.00 5,088.00 5,089.00 17.9K
09:25 5,088.00 5,088.00 5,071.00 5,084.00 69.4K
09:30 5,085.00 5,092.00 5,082.00 5,092.00 34.3K
09:35 5,091.00 5,111.00 5,089.00 5,111.00 105.3K
09:40 5,109.00 5,114.00 5,106.00 5,107.00 32.6K
09:45 5,106.00 5,108.00 5,095.00 5,095.00 58.1K
09:50 5,095.00 5,095.00 5,078.00 5,080.00 43.3K
09:55 5,083.00 5,093.00 5,083.00 5,093.00 35.7K
10:00 5,093.00 5,102.00 5,093.00 5,102.00 41.3K
10:05 5,100.00 5,104.00 5,100.00 5,102.00 27.1K
10:10 5,101.00 5,101.00 5,096.00 5,098.00 29.6K
10:15 5,099.00 5,099.00 5,090.00 5,095.00 34.8K
10:20 5,093.00 5,106.00 5,093.00 5,103.00 35.1K
10:25 5,103.00 5,111.00 5,103.00 5,108.00 44.8K
10:30 5,110.00 5,118.00 5,106.00 5,117.00 38.5K
10:35 5,117.00 5,119.00 5,111.00 5,113.00 28.3K
10:40 5,113.00 5,120.00 5,112.00 5,116.00 32.1K
10:45 5,117.00 5,119.00 5,115.00 5,119.00 51.9K
10:50 5,118.00 5,119.00 5,116.00 5,119.00 13.8K
10:55 5,120.00 5,122.00 5,118.00 5,122.00 29.0K
11:00 5,123.00 5,126.00 5,121.00 5,121.00 50.0K
11:05 5,119.00 5,124.00 5,118.00 5,119.00 24.5K
11:10 5,116.00 5,120.00 5,079.00 5,104.00 181.4K
11:15 5,104.00 5,122.00 5,099.00 5,109.00 124.9K
11:20 5,109.00 5,115.00 5,103.00 5,114.00 46.6K
11:25 5,113.00 5,127.00 5,105.00 5,127.00 154.1K
11:30 5,128.00 5,128.00 5,128.00 5,128.00 25.0K
12:30 4,967.00 4,967.00 4,889.00 4,902.00 1,660.1K
12:35 4,896.00 4,948.00 4,896.00 4,927.00 1,164.0K
12:40 4,931.00 4,963.00 4,917.00 4,943.00 770.0K
12:45 4,944.00 4,971.00 4,937.00 4,961.00 460.5K
12:50 4,962.00 4,969.00 4,943.00 4,957.00 301.0K
12:55 4,957.00 4,968.00 4,955.00 4,959.00 158.0K
13:00 4,959.00 4,981.00 4,956.00 4,980.00 210.6K
13:05 4,980.00 4,990.00 4,972.00 4,988.00 195.3K
13:10 4,986.00 4,987.00 4,963.00 4,966.00 159.1K
13:15 4,966.00 4,970.00 4,959.00 4,960.00 120.7K
13:20 4,961.00 4,966.00 4,958.00 4,963.00 52.0K
13:25 4,964.00 4,966.00 4,947.00 4,947.00 176.9K
13:30 4,950.00 4,955.00 4,947.00 4,954.00 145.4K
13:35 4,954.00 4,965.00 4,952.00 4,963.00 60.0K
13:40 4,963.00 4,984.00 4,963.00 4,984.00 119.2K
13:45 4,983.00 4,983.00 4,963.00 4,964.00 82.5K
13:50 4,963.00 4,964.00 4,951.00 4,960.00 100.0K
13:55 4,960.00 4,967.00 4,957.00 4,964.00 55.1K
14:00 4,965.00 4,965.00 4,951.00 4,953.00 107.0K
14:05 4,953.00 4,955.00 4,949.00 4,952.00 103.9K
14:10 4,953.00 4,954.00 4,949.00 4,953.00 66.5K
14:15 4,951.00 4,956.00 4,950.00 4,954.00 53.3K
14:20 4,953.00 4,958.00 4,952.00 4,953.00 49.7K
14:25 4,952.00 4,965.00 4,952.00 4,963.00 77.0K
14:30 4,963.00 4,971.00 4,958.00 4,969.00 110.0K
14:35 4,968.00 4,968.00 4,962.00 4,965.00 44.1K
14:40 4,965.00 4,965.00 4,955.00 4,956.00 45.3K
14:45 4,956.00 4,959.00 4,954.00 4,954.00 31.3K
14:50 4,955.00 4,957.00 4,951.00 4,957.00 72.8K
14:55 4,957.00 4,959.00 4,953.00 4,954.00 46.2K
15:00 4,954.00 4,958.00 4,950.00 4,951.00 61.5K
15:05 4,950.00 4,951.00 4,942.00 4,947.00 197.3K
15:10 4,947.00 4,947.00 4,942.00 4,942.00 62.2K
15:15 4,941.00 4,942.00 4,931.00 4,936.00 200.0K
15:20 4,938.00 4,938.00 4,930.00 4,930.00 109.6K
15:30 4,921.00 4,921.00 4,921.00 4,921.00 658.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据