商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,766.00 4,773.00 4,741.00 4,750.00 143.7K
09:05 4,752.00 4,774.00 4,751.00 4,774.00 34.4K
09:10 4,771.00 4,781.00 4,770.00 4,779.00 45.9K
09:15 4,782.00 4,782.00 4,765.00 4,767.00 21.8K
09:20 4,768.00 4,772.00 4,760.00 4,763.00 18.8K
09:25 4,763.00 4,764.00 4,752.00 4,752.00 17.9K
09:30 4,753.00 4,756.00 4,752.00 4,752.00 21.3K
09:35 4,751.00 4,754.00 4,749.00 4,749.00 27.9K
09:40 4,751.00 4,751.00 4,744.00 4,746.00 23.4K
09:45 4,745.00 4,748.00 4,740.00 4,741.00 20.7K
09:50 4,741.00 4,742.00 4,736.00 4,737.00 51.0K
09:55 4,737.00 4,738.00 4,732.00 4,734.00 52.0K
10:00 4,734.00 4,734.00 4,729.00 4,731.00 26.7K
10:05 4,731.00 4,738.00 4,731.00 4,738.00 13.8K
10:10 4,738.00 4,744.00 4,737.00 4,744.00 13.5K
10:15 4,744.00 4,744.00 4,741.00 4,743.00 5.3K
10:20 4,744.00 4,745.00 4,744.00 4,744.00 8.3K
10:25 4,744.00 4,744.00 4,740.00 4,743.00 13.4K
10:30 4,743.00 4,743.00 4,740.00 4,740.00 9.3K
10:35 4,740.00 4,742.00 4,736.00 4,736.00 12.5K
10:40 4,736.00 4,737.00 4,734.00 4,735.00 11.7K
10:45 4,734.00 4,740.00 4,732.00 4,739.00 18.5K
10:50 4,738.00 4,741.00 4,736.00 4,738.00 11.2K
10:55 4,739.00 4,742.00 4,739.00 4,741.00 13.5K
11:00 4,742.00 4,744.00 4,734.00 4,734.00 51.8K
11:05 4,735.00 4,735.00 4,734.00 4,734.00 17.0K
11:10 4,733.00 4,733.00 4,729.00 4,730.00 40.0K
11:15 4,730.00 4,730.00 4,726.00 4,728.00 22.0K
11:20 4,728.00 4,730.00 4,727.00 4,730.00 8.6K
11:25 4,729.00 4,730.00 4,727.00 4,730.00 8.3K
11:30 4,730.00 4,730.00 4,730.00 4,730.00 3.0K
12:30 4,728.00 4,741.00 4,728.00 4,737.00 65.3K
12:35 4,736.00 4,737.00 4,733.00 4,737.00 17.0K
12:40 4,737.00 4,742.00 4,736.00 4,742.00 12.9K
12:45 4,743.00 4,746.00 4,742.00 4,745.00 29.7K
12:50 4,745.00 4,747.00 4,743.00 4,744.00 11.3K
12:55 4,744.00 4,745.00 4,741.00 4,744.00 12.2K
13:00 4,744.00 4,747.00 4,744.00 4,746.00 16.4K
13:05 4,746.00 4,746.00 4,740.00 4,741.00 16.2K
13:10 4,742.00 4,742.00 4,734.00 4,735.00 14.5K
13:15 4,735.00 4,737.00 4,735.00 4,736.00 9.2K
13:20 4,737.00 4,739.00 4,736.00 4,739.00 5.6K
13:25 4,738.00 4,740.00 4,737.00 4,740.00 5.6K
13:30 4,737.00 4,739.00 4,736.00 4,739.00 6.5K
13:35 4,739.00 4,742.00 4,739.00 4,740.00 6.1K
13:40 4,740.00 4,743.00 4,740.00 4,741.00 8.7K
13:45 4,742.00 4,744.00 4,742.00 4,743.00 6.0K
13:50 4,743.00 4,748.00 4,742.00 4,748.00 39.8K
13:55 4,748.00 4,749.00 4,746.00 4,747.00 7.4K
14:00 4,748.00 4,756.00 4,748.00 4,755.00 25.6K
14:05 4,757.00 4,758.00 4,755.00 4,758.00 8.6K
14:10 4,757.00 4,761.00 4,755.00 4,760.00 19.2K
14:15 4,765.00 4,765.00 4,760.00 4,763.00 68.3K
14:20 4,763.00 4,764.00 4,760.00 4,760.00 10.5K
14:25 4,761.00 4,768.00 4,760.00 4,766.00 20.0K
14:30 4,767.00 4,767.00 4,760.00 4,760.00 13.5K
14:35 4,760.00 4,761.00 4,757.00 4,761.00 27.9K
14:40 4,760.00 4,763.00 4,760.00 4,761.00 10.5K
14:45 4,761.00 4,764.00 4,760.00 4,760.00 6.2K
14:50 4,760.00 4,766.00 4,760.00 4,763.00 26.3K
14:55 4,763.00 4,764.00 4,762.00 4,763.00 7.7K
15:00 4,763.00 4,764.00 4,761.00 4,761.00 6.8K
15:05 4,761.00 4,762.00 4,758.00 4,762.00 24.1K
15:10 4,762.00 4,762.00 4,760.00 4,760.00 7.0K
15:15 4,760.00 4,763.00 4,760.00 4,762.00 12.7K
15:20 4,762.00 4,764.00 4,759.00 4,761.00 15.6K
15:30 4,766.00 4,766.00 4,766.00 4,766.00 215.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据