商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,760.00 4,762.00 4,750.00 4,752.00 116.4K
09:05 4,752.00 4,752.00 4,735.00 4,737.00 35.3K
09:10 4,739.00 4,742.00 4,736.00 4,737.00 29.1K
09:15 4,736.00 4,747.00 4,734.00 4,747.00 27.2K
09:20 4,747.00 4,751.00 4,746.00 4,751.00 13.9K
09:25 4,749.00 4,751.00 4,746.00 4,747.00 29.5K
09:30 4,748.00 4,751.00 4,746.00 4,748.00 13.3K
09:35 4,748.00 4,749.00 4,744.00 4,747.00 14.1K
09:40 4,746.00 4,751.00 4,746.00 4,751.00 8.1K
09:45 4,750.00 4,750.00 4,748.00 4,748.00 4.9K
09:50 4,749.00 4,752.00 4,748.00 4,749.00 17.2K
09:55 4,749.00 4,751.00 4,747.00 4,747.00 5.3K
10:00 4,749.00 4,750.00 4,748.00 4,749.00 7.8K
10:05 4,748.00 4,752.00 4,748.00 4,752.00 7.0K
10:10 4,752.00 4,764.00 4,751.00 4,764.00 74.2K
10:15 4,763.00 4,766.00 4,761.00 4,761.00 17.4K
10:20 4,761.00 4,765.00 4,759.00 4,765.00 13.3K
10:25 4,763.00 4,765.00 4,762.00 4,765.00 16.1K
10:30 4,766.00 4,770.00 4,766.00 4,767.00 29.5K
10:35 4,767.00 4,767.00 4,765.00 4,765.00 6.5K
10:40 4,764.00 4,765.00 4,762.00 4,763.00 9.7K
10:45 4,762.00 4,771.00 4,762.00 4,770.00 19.0K
10:50 4,771.00 4,774.00 4,766.00 4,767.00 26.6K
10:55 4,764.00 4,767.00 4,763.00 4,767.00 21.0K
11:00 4,766.00 4,766.00 4,760.00 4,761.00 8.7K
11:05 4,760.00 4,764.00 4,759.00 4,764.00 9.4K
11:10 4,763.00 4,763.00 4,761.00 4,761.00 2.7K
11:15 4,761.00 4,763.00 4,760.00 4,761.00 6.8K
11:20 4,760.00 4,761.00 4,759.00 4,760.00 4.9K
11:25 4,759.00 4,761.00 4,759.00 4,760.00 7.2K
11:30 4,762.00 4,762.00 4,762.00 4,762.00 6.1K
12:30 4,762.00 4,767.00 4,760.00 4,766.00 27.8K
12:35 4,765.00 4,766.00 4,764.00 4,764.00 4.0K
12:40 4,765.00 4,768.00 4,764.00 4,768.00 13.6K
12:45 4,768.00 4,769.00 4,767.00 4,769.00 5.5K
12:50 4,768.00 4,769.00 4,767.00 4,769.00 11.7K
12:55 4,769.00 4,772.00 4,769.00 4,772.00 19.8K
13:00 4,771.00 4,773.00 4,769.00 4,769.00 13.5K
13:05 4,766.00 4,769.00 4,765.00 4,769.00 6.4K
13:10 4,770.00 4,771.00 4,768.00 4,770.00 6.2K
13:15 4,770.00 4,771.00 4,769.00 4,771.00 5.2K
13:20 4,770.00 4,771.00 4,768.00 4,769.00 9.6K
13:25 4,769.00 4,770.00 4,768.00 4,769.00 4.5K
13:30 4,769.00 4,769.00 4,767.00 4,768.00 4.7K
13:35 4,767.00 4,767.00 4,764.00 4,765.00 8.1K
13:40 4,764.00 4,764.00 4,763.00 4,764.00 4.6K
13:45 4,763.00 4,763.00 4,760.00 4,763.00 21.7K
13:50 4,762.00 4,762.00 4,761.00 4,762.00 8.5K
13:55 4,761.00 4,762.00 4,761.00 4,762.00 1.4K
14:00 4,762.00 4,762.00 4,761.00 4,762.00 3.1K
14:05 4,762.00 4,762.00 4,760.00 4,761.00 6.4K
14:10 4,760.00 4,762.00 4,760.00 4,761.00 3.7K
14:15 4,761.00 4,762.00 4,761.00 4,761.00 3.1K
14:20 4,762.00 4,766.00 4,762.00 4,764.00 22.6K
14:25 4,764.00 4,765.00 4,764.00 4,765.00 6.5K
14:30 4,765.00 4,766.00 4,763.00 4,766.00 6.4K
14:35 4,765.00 4,766.00 4,762.00 4,762.00 4.6K
14:40 4,762.00 4,763.00 4,762.00 4,763.00 3.0K
14:45 4,761.00 4,764.00 4,760.00 4,762.00 19.3K
14:50 4,762.00 4,763.00 4,761.00 4,763.00 7.7K
14:55 4,763.00 4,769.00 4,763.00 4,768.00 22.8K
15:00 4,767.00 4,772.00 4,767.00 4,772.00 30.6K
15:05 4,770.00 4,771.00 4,768.00 4,768.00 17.8K
15:10 4,768.00 4,772.00 4,768.00 4,771.00 18.0K
15:15 4,771.00 4,771.00 4,765.00 4,765.00 13.2K
15:20 4,765.00 4,779.00 4,764.00 4,779.00 56.8K
15:30 4,765.00 4,765.00 4,765.00 4,765.00 180.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据