商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,009.00 5,053.00 4,997.00 5,023.00 553.6K
09:05 5,024.00 5,032.00 5,000.00 5,032.00 266.3K
09:10 5,031.00 5,035.00 5,009.00 5,013.00 122.5K
09:15 5,012.00 5,021.00 4,994.00 4,998.00 136.2K
09:20 4,999.00 5,015.00 4,996.00 5,006.00 115.1K
09:25 5,007.00 5,008.00 4,986.00 4,989.00 65.4K
09:30 4,990.00 5,009.00 4,988.00 4,997.00 51.1K
09:35 4,999.00 5,011.00 4,999.00 5,011.00 49.7K
09:40 5,009.00 5,013.00 5,005.00 5,006.00 36.8K
09:45 5,009.00 5,009.00 4,992.00 4,992.00 38.9K
09:50 4,993.00 4,995.00 4,980.00 4,983.00 37.0K
09:55 4,984.00 4,998.00 4,982.00 4,991.00 40.1K
10:00 4,989.00 4,992.00 4,985.00 4,989.00 24.7K
10:05 4,990.00 5,003.00 4,990.00 4,996.00 39.7K
10:10 4,998.00 4,998.00 4,987.00 4,988.00 14.3K
10:15 4,988.00 4,990.00 4,979.00 4,979.00 40.7K
10:20 4,979.00 4,983.00 4,978.00 4,981.00 17.8K
10:25 4,982.00 4,989.00 4,981.00 4,984.00 22.6K
10:30 4,984.00 4,984.00 4,972.00 4,980.00 51.7K
10:35 4,981.00 4,987.00 4,979.00 4,985.00 22.7K
10:40 4,985.00 4,992.00 4,985.00 4,990.00 23.5K
10:45 4,989.00 4,993.00 4,989.00 4,991.00 13.7K
10:50 4,990.00 4,996.00 4,990.00 4,996.00 10.4K
10:55 4,997.00 4,999.00 4,990.00 4,990.00 17.6K
11:00 4,990.00 4,992.00 4,986.00 4,987.00 16.7K
11:05 4,989.00 4,993.00 4,987.00 4,993.00 17.5K
11:10 4,990.00 4,993.00 4,985.00 4,992.00 12.9K
11:15 4,991.00 4,995.00 4,989.00 4,994.00 26.5K
11:20 4,994.00 4,998.00 4,994.00 4,998.00 21.5K
11:25 4,999.00 4,999.00 4,992.00 4,993.00 12.4K
11:30 4,994.00 4,994.00 4,994.00 4,994.00 3.7K
12:30 4,995.00 4,995.00 4,982.00 4,989.00 63.3K
12:35 4,989.00 4,991.00 4,986.00 4,989.00 18.6K
12:40 4,989.00 4,999.00 4,989.00 4,997.00 34.0K
12:45 4,997.00 5,012.00 4,997.00 5,009.00 102.1K
12:50 5,009.00 5,011.00 5,003.00 5,010.00 21.3K
12:55 5,009.00 5,010.00 5,005.00 5,010.00 51.1K
13:00 5,010.00 5,010.00 5,004.00 5,008.00 25.2K
13:05 5,007.00 5,009.00 5,005.00 5,006.00 10.3K
13:10 5,007.00 5,007.00 5,002.00 5,003.00 9.9K
13:15 5,002.00 5,004.00 5,001.00 5,004.00 9.1K
13:20 5,004.00 5,007.00 4,999.00 4,999.00 23.2K
13:25 4,999.00 5,003.00 4,999.00 5,002.00 13.0K
13:30 5,002.00 5,003.00 4,995.00 4,996.00 15.1K
13:35 4,997.00 4,997.00 4,992.00 4,994.00 16.6K
13:40 4,994.00 4,995.00 4,984.00 4,984.00 17.8K
13:45 4,983.00 4,992.00 4,983.00 4,991.00 15.4K
13:50 4,991.00 4,991.00 4,984.00 4,986.00 11.4K
13:55 4,985.00 4,985.00 4,979.00 4,979.00 26.1K
14:00 4,978.00 4,982.00 4,977.00 4,979.00 15.6K
14:05 4,978.00 4,979.00 4,975.00 4,978.00 20.1K
14:10 4,977.00 4,977.00 4,972.00 4,974.00 13.8K
14:15 4,972.00 4,973.00 4,970.00 4,971.00 26.8K
14:20 4,972.00 4,976.00 4,972.00 4,972.00 13.8K
14:25 4,973.00 4,973.00 4,967.00 4,969.00 22.1K
14:30 4,969.00 4,973.00 4,965.00 4,966.00 17.5K
14:35 4,966.00 4,968.00 4,964.00 4,967.00 23.5K
14:40 4,966.00 4,967.00 4,962.00 4,965.00 19.1K
14:45 4,965.00 4,968.00 4,964.00 4,967.00 16.0K
14:50 4,968.00 4,970.00 4,966.00 4,967.00 19.3K
14:55 4,966.00 4,969.00 4,965.00 4,965.00 18.8K
15:00 4,966.00 4,968.00 4,959.00 4,968.00 30.5K
15:05 4,967.00 4,974.00 4,967.00 4,971.00 33.6K
15:10 4,971.00 4,985.00 4,971.00 4,984.00 39.0K
15:15 4,985.00 4,986.00 4,978.00 4,978.00 33.6K
15:20 4,978.00 4,990.00 4,978.00 4,990.00 76.3K
15:30 4,993.00 4,993.00 4,993.00 4,993.00 371.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据