商船三井

9104
🏛️ 日本 →
4,434.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,642.00 4,642.00 4,583.00 4,586.00 685.2K
09:05 4,584.00 4,620.00 4,583.00 4,615.00 194.4K
09:10 4,612.00 4,636.00 4,608.00 4,631.00 182.0K
09:15 4,632.00 4,665.00 4,631.00 4,640.00 319.1K
09:20 4,641.00 4,653.00 4,633.00 4,633.00 159.0K
09:25 4,632.00 4,644.00 4,628.00 4,636.00 134.7K
09:30 4,636.00 4,647.00 4,623.00 4,625.00 147.1K
09:35 4,626.00 4,626.00 4,613.00 4,618.00 134.8K
09:40 4,623.00 4,634.00 4,623.00 4,623.00 107.9K
09:45 4,622.00 4,637.00 4,618.00 4,634.00 90.3K
09:50 4,634.00 4,638.00 4,628.00 4,634.00 74.0K
09:55 4,634.00 4,634.00 4,620.00 4,624.00 67.9K
10:00 4,624.00 4,628.00 4,616.00 4,619.00 77.1K
10:05 4,619.00 4,623.00 4,613.00 4,613.00 57.7K
10:10 4,614.00 4,618.00 4,613.00 4,613.00 28.3K
10:15 4,614.00 4,618.00 4,610.00 4,616.00 72.9K
10:20 4,617.00 4,618.00 4,608.00 4,609.00 43.8K
10:25 4,611.00 4,615.00 4,610.00 4,612.00 38.4K
10:30 4,612.00 4,614.00 4,603.00 4,607.00 58.0K
10:35 4,605.00 4,611.00 4,604.00 4,606.00 40.9K
10:40 4,607.00 4,610.00 4,606.00 4,607.00 27.0K
10:45 4,607.00 4,607.00 4,603.00 4,606.00 27.0K
10:50 4,605.00 4,617.00 4,603.00 4,616.00 51.1K
10:55 4,616.00 4,629.00 4,615.00 4,623.00 66.2K
11:00 4,623.00 4,625.00 4,620.00 4,622.00 29.3K
11:05 4,622.00 4,626.00 4,617.00 4,617.00 37.3K
11:10 4,618.00 4,620.00 4,618.00 4,618.00 27.8K
11:15 4,618.00 4,621.00 4,617.00 4,617.00 35.2K
11:20 4,616.00 4,623.00 4,615.00 4,623.00 48.4K
11:25 4,623.00 4,624.00 4,620.00 4,623.00 20.6K
11:30 4,619.00 4,619.00 4,619.00 4,619.00 10.5K
12:30 4,626.00 4,628.00 4,617.00 4,623.00 185.7K
12:35 4,623.00 4,627.00 4,622.00 4,623.00 38.1K
12:40 4,623.00 4,624.00 4,617.00 4,620.00 41.6K
12:45 4,620.00 4,623.00 4,619.00 4,621.00 39.4K
12:50 4,620.00 4,622.00 4,619.00 4,619.00 21.8K
12:55 4,619.00 4,622.00 4,619.00 4,620.00 29.7K
13:00 4,620.00 4,620.00 4,615.00 4,620.00 56.8K
13:05 4,620.00 4,623.00 4,619.00 4,620.00 45.2K
13:10 4,620.00 4,620.00 4,617.00 4,620.00 36.1K
13:15 4,619.00 4,620.00 4,616.00 4,617.00 22.8K
13:20 4,617.00 4,618.00 4,616.00 4,616.00 19.6K
13:25 4,616.00 4,621.00 4,615.00 4,619.00 37.8K
13:30 4,618.00 4,620.00 4,616.00 4,616.00 32.1K
13:35 4,618.00 4,618.00 4,612.00 4,617.00 65.2K
13:40 4,618.00 4,618.00 4,615.00 4,616.00 25.0K
13:45 4,617.00 4,617.00 4,613.00 4,613.00 23.6K
13:50 4,614.00 4,614.00 4,611.00 4,613.00 70.3K
13:55 4,615.00 4,619.00 4,612.00 4,618.00 34.0K
14:00 4,619.00 4,620.00 4,615.00 4,617.00 22.7K
14:05 4,617.00 4,618.00 4,616.00 4,617.00 35.8K
14:10 4,616.00 4,623.00 4,615.00 4,619.00 65.6K
14:15 4,620.00 4,621.00 4,617.00 4,617.00 14.6K
14:20 4,617.00 4,623.00 4,617.00 4,623.00 42.0K
14:25 4,623.00 4,623.00 4,618.00 4,618.00 19.5K
14:30 4,619.00 4,621.00 4,617.00 4,618.00 41.3K
14:35 4,616.00 4,620.00 4,615.00 4,620.00 33.8K
14:40 4,620.00 4,624.00 4,619.00 4,623.00 57.7K
14:45 4,622.00 4,633.00 4,622.00 4,631.00 138.4K
14:50 4,631.00 4,631.00 4,627.00 4,628.00 44.0K
14:55 4,629.00 4,634.00 4,629.00 4,632.00 51.8K
15:00 4,632.00 4,638.00 4,628.00 4,629.00 109.9K
15:05 4,629.00 4,631.00 4,626.00 4,628.00 39.1K
15:10 4,629.00 4,631.00 4,625.00 4,626.00 56.1K
15:15 4,626.00 4,634.00 4,625.00 4,626.00 69.6K
15:20 4,626.00 4,630.00 4,625.00 4,627.00 76.3K
15:30 4,632.00 4,632.00 4,632.00 4,632.00 489.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据