商船三井

9104
🏛️ 日本 →
4,434.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,933.00 4,952.00 4,920.00 4,933.00 378.5K
09:05 4,934.00 4,964.00 4,931.00 4,963.00 109.8K
09:10 4,966.00 4,971.00 4,947.00 4,957.00 65.3K
09:15 4,959.00 4,959.00 4,935.00 4,936.00 56.2K
09:20 4,935.00 4,942.00 4,932.00 4,932.00 53.6K
09:25 4,928.00 4,929.00 4,922.00 4,924.00 77.2K
09:30 4,926.00 4,926.00 4,913.00 4,913.00 75.5K
09:35 4,915.00 4,915.00 4,893.00 4,895.00 176.2K
09:40 4,894.00 4,910.00 4,893.00 4,903.00 86.4K
09:45 4,904.00 4,904.00 4,893.00 4,895.00 49.5K
09:50 4,893.00 4,893.00 4,883.00 4,885.00 86.8K
09:55 4,884.00 4,888.00 4,880.00 4,882.00 56.9K
10:00 4,883.00 4,888.00 4,871.00 4,871.00 92.7K
10:05 4,871.00 4,871.00 4,842.00 4,845.00 207.6K
10:10 4,846.00 4,848.00 4,837.00 4,848.00 99.7K
10:15 4,853.00 4,857.00 4,842.00 4,847.00 43.5K
10:20 4,849.00 4,861.00 4,849.00 4,852.00 84.6K
10:25 4,850.00 4,862.00 4,850.00 4,851.00 46.1K
10:30 4,852.00 4,859.00 4,846.00 4,859.00 62.1K
10:35 4,859.00 4,875.00 4,859.00 4,873.00 42.0K
10:40 4,875.00 4,876.00 4,865.00 4,870.00 48.4K
10:45 4,870.00 4,877.00 4,868.00 4,877.00 27.9K
10:50 4,877.00 4,882.00 4,867.00 4,869.00 74.6K
10:55 4,869.00 4,884.00 4,868.00 4,878.00 59.6K
11:00 4,878.00 4,885.00 4,874.00 4,881.00 46.3K
11:05 4,883.00 4,890.00 4,880.00 4,890.00 71.5K
11:10 4,889.00 4,891.00 4,884.00 4,889.00 71.0K
11:15 4,889.00 4,892.00 4,878.00 4,878.00 43.0K
11:20 4,879.00 4,884.00 4,870.00 4,876.00 77.2K
11:25 4,878.00 4,883.00 4,877.00 4,883.00 55.2K
11:30 4,882.00 4,882.00 4,882.00 4,882.00 5.8K
12:30 4,875.00 4,889.00 4,875.00 4,886.00 144.5K
12:35 4,886.00 4,901.00 4,885.00 4,900.00 79.5K
12:40 4,900.00 4,904.00 4,892.00 4,900.00 69.5K
12:45 4,900.00 4,904.00 4,896.00 4,896.00 53.2K
12:50 4,896.00 4,897.00 4,891.00 4,891.00 37.0K
12:55 4,890.00 4,898.00 4,890.00 4,891.00 42.1K
13:00 4,891.00 4,902.00 4,891.00 4,899.00 41.6K
13:05 4,899.00 4,903.00 4,894.00 4,903.00 51.6K
13:10 4,902.00 4,904.00 4,901.00 4,901.00 31.4K
13:15 4,899.00 4,900.00 4,896.00 4,899.00 34.7K
13:20 4,899.00 4,904.00 4,896.00 4,902.00 45.6K
13:25 4,901.00 4,904.00 4,900.00 4,902.00 30.9K
13:30 4,904.00 4,907.00 4,899.00 4,907.00 38.9K
13:35 4,907.00 4,911.00 4,904.00 4,906.00 58.3K
13:40 4,907.00 4,910.00 4,906.00 4,910.00 23.4K
13:45 4,910.00 4,911.00 4,904.00 4,911.00 33.3K
13:50 4,911.00 4,914.00 4,908.00 4,912.00 31.0K
13:55 4,913.00 4,916.00 4,912.00 4,912.00 40.9K
14:00 4,913.00 4,916.00 4,910.00 4,915.00 37.0K
14:05 4,916.00 4,917.00 4,910.00 4,910.00 38.0K
14:10 4,912.00 4,916.00 4,912.00 4,916.00 29.9K
14:15 4,915.00 4,917.00 4,911.00 4,914.00 30.5K
14:20 4,916.00 4,916.00 4,912.00 4,914.00 23.8K
14:25 4,914.00 4,916.00 4,909.00 4,909.00 44.9K
14:30 4,910.00 4,913.00 4,909.00 4,909.00 27.2K
14:35 4,909.00 4,909.00 4,907.00 4,909.00 38.1K
14:40 4,911.00 4,919.00 4,911.00 4,917.00 58.4K
14:45 4,917.00 4,918.00 4,905.00 4,912.00 31.4K
14:50 4,912.00 4,913.00 4,909.00 4,913.00 24.3K
14:55 4,912.00 4,914.00 4,911.00 4,912.00 26.4K
15:00 4,912.00 4,916.00 4,909.00 4,914.00 40.8K
15:05 4,914.00 4,922.00 4,914.00 4,922.00 56.3K
15:10 4,921.00 4,928.00 4,920.00 4,924.00 73.7K
15:15 4,924.00 4,924.00 4,912.00 4,913.00 70.4K
15:20 4,912.00 4,915.00 4,907.00 4,907.00 67.4K
15:30 4,908.00 4,908.00 4,908.00 4,908.00 272.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据