| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,827.50 |
1,839.50 |
1,824.50 |
1,835.50 |
371.7K |
| 09:05 |
1,835.50 |
1,837.00 |
1,827.50 |
1,836.00 |
111.3K |
| 09:10 |
1,836.00 |
1,841.50 |
1,833.00 |
1,840.00 |
108.7K |
| 09:15 |
1,840.00 |
1,845.50 |
1,836.00 |
1,840.50 |
115.2K |
| 09:20 |
1,840.50 |
1,841.50 |
1,835.50 |
1,840.00 |
54.2K |
| 09:25 |
1,839.50 |
1,844.50 |
1,837.50 |
1,844.00 |
73.9K |
| 09:30 |
1,844.50 |
1,846.50 |
1,842.00 |
1,844.50 |
120.1K |
| 09:35 |
1,844.50 |
1,847.00 |
1,843.50 |
1,845.50 |
71.6K |
| 09:40 |
1,845.50 |
1,847.00 |
1,844.50 |
1,847.00 |
52.1K |
| 09:45 |
1,846.50 |
1,849.00 |
1,844.00 |
1,848.00 |
111.9K |
| 09:50 |
1,848.00 |
1,848.50 |
1,847.00 |
1,848.00 |
50.8K |
| 09:55 |
1,848.00 |
1,848.50 |
1,846.00 |
1,847.00 |
59.3K |
| 10:00 |
1,846.50 |
1,849.50 |
1,843.50 |
1,843.50 |
92.9K |
| 10:05 |
1,843.50 |
1,846.50 |
1,842.50 |
1,846.00 |
72.6K |
| 10:10 |
1,846.00 |
1,847.50 |
1,845.50 |
1,847.50 |
37.4K |
| 10:15 |
1,847.00 |
1,848.50 |
1,847.00 |
1,848.00 |
48.7K |
| 10:20 |
1,847.50 |
1,849.50 |
1,847.00 |
1,849.00 |
45.5K |
| 10:25 |
1,849.00 |
1,851.50 |
1,846.00 |
1,846.00 |
327.3K |
| 10:30 |
1,846.00 |
1,850.00 |
1,846.00 |
1,848.50 |
55.1K |
| 10:35 |
1,848.50 |
1,849.50 |
1,846.50 |
1,849.50 |
24.6K |
| 10:40 |
1,849.50 |
1,851.00 |
1,848.50 |
1,850.50 |
53.6K |
| 10:45 |
1,851.00 |
1,851.00 |
1,849.00 |
1,849.00 |
40.6K |
| 10:50 |
1,849.00 |
1,852.00 |
1,848.00 |
1,851.50 |
45.7K |
| 10:55 |
1,851.50 |
1,854.50 |
1,850.00 |
1,851.00 |
116.1K |
| 11:00 |
1,850.50 |
1,851.00 |
1,849.00 |
1,849.00 |
27.2K |
| 11:05 |
1,849.00 |
1,852.00 |
1,849.00 |
1,850.50 |
36.4K |
| 11:10 |
1,851.00 |
1,852.50 |
1,850.50 |
1,852.00 |
36.5K |
| 11:15 |
1,852.00 |
1,853.00 |
1,851.50 |
1,851.50 |
24.2K |
| 11:20 |
1,851.00 |
1,851.50 |
1,848.50 |
1,849.00 |
28.9K |
| 11:25 |
1,848.50 |
1,849.50 |
1,847.50 |
1,848.00 |
35.0K |
| 11:30 |
1,847.00 |
1,847.00 |
1,847.00 |
1,847.00 |
6.3K |
| 12:30 |
1,845.00 |
1,845.00 |
1,840.00 |
1,843.00 |
165.1K |
| 12:35 |
1,843.00 |
1,844.50 |
1,840.50 |
1,844.50 |
48.9K |
| 12:40 |
1,844.00 |
1,847.00 |
1,843.00 |
1,846.00 |
40.2K |
| 12:45 |
1,845.50 |
1,848.50 |
1,844.50 |
1,848.50 |
48.0K |
| 12:50 |
1,848.50 |
1,848.50 |
1,845.00 |
1,845.00 |
26.2K |
| 12:55 |
1,845.00 |
1,846.50 |
1,845.00 |
1,845.50 |
31.2K |
| 13:00 |
1,845.00 |
1,845.00 |
1,842.50 |
1,843.50 |
51.4K |
| 13:05 |
1,843.50 |
1,844.00 |
1,841.50 |
1,843.00 |
20.1K |
| 13:10 |
1,843.50 |
1,845.00 |
1,843.00 |
1,845.00 |
26.1K |
| 13:15 |
1,845.00 |
1,847.50 |
1,844.50 |
1,847.50 |
36.5K |
| 13:20 |
1,847.00 |
1,847.50 |
1,845.50 |
1,845.50 |
16.7K |
| 13:25 |
1,845.50 |
1,846.00 |
1,845.00 |
1,845.50 |
15.9K |
| 13:30 |
1,845.50 |
1,846.00 |
1,844.00 |
1,844.50 |
21.7K |
| 13:35 |
1,844.00 |
1,844.50 |
1,843.00 |
1,844.50 |
27.9K |
| 13:40 |
1,844.50 |
1,846.00 |
1,844.50 |
1,845.00 |
25.5K |
| 13:45 |
1,845.00 |
1,845.00 |
1,842.50 |
1,842.50 |
19.5K |
| 13:50 |
1,842.00 |
1,842.50 |
1,841.50 |
1,841.50 |
21.5K |
| 13:55 |
1,841.50 |
1,842.00 |
1,840.50 |
1,841.00 |
33.5K |
| 14:00 |
1,840.50 |
1,841.50 |
1,840.00 |
1,841.00 |
26.1K |
| 14:05 |
1,841.50 |
1,842.00 |
1,841.00 |
1,841.00 |
17.9K |
| 14:10 |
1,841.00 |
1,844.50 |
1,841.00 |
1,844.00 |
39.6K |
| 14:15 |
1,844.00 |
1,844.00 |
1,841.50 |
1,841.50 |
18.4K |
| 14:20 |
1,841.50 |
1,842.00 |
1,840.50 |
1,840.50 |
15.1K |
| 14:25 |
1,840.50 |
1,841.50 |
1,840.50 |
1,841.00 |
24.8K |
| 14:30 |
1,841.50 |
1,842.00 |
1,840.00 |
1,840.00 |
30.0K |
| 14:35 |
1,840.00 |
1,840.00 |
1,837.50 |
1,838.50 |
32.0K |
| 14:40 |
1,838.50 |
1,839.00 |
1,838.00 |
1,839.00 |
20.6K |
| 14:45 |
1,839.50 |
1,841.00 |
1,839.00 |
1,840.00 |
30.5K |
| 14:50 |
1,840.50 |
1,840.50 |
1,838.00 |
1,838.00 |
20.4K |
| 14:55 |
1,838.50 |
1,841.00 |
1,838.50 |
1,839.50 |
45.6K |
| 15:00 |
1,840.50 |
1,842.50 |
1,840.00 |
1,842.00 |
32.7K |
| 15:05 |
1,842.50 |
1,845.50 |
1,842.00 |
1,844.50 |
77.5K |
| 15:10 |
1,844.50 |
1,845.00 |
1,843.00 |
1,844.00 |
29.7K |
| 15:15 |
1,843.50 |
1,849.00 |
1,842.00 |
1,849.00 |
89.3K |
| 15:20 |
1,849.50 |
1,853.50 |
1,849.50 |
1,850.50 |
221.4K |
| 15:30 |
1,849.50 |
1,849.50 |
1,849.50 |
1,849.50 |
3,293.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
1,834.00 |
1,838.50 |
1,784.50 |
1,784.50 |
6.6M |
| 2025-09-26 |
1,827.50 |
1,854.50 |
1,824.50 |
1,849.50 |
7.2M |
| 2025-09-25 |
1,846.00 |
1,852.00 |
1,816.50 |
1,820.50 |
6.0M |
| 2025-09-24 |
1,795.00 |
1,847.00 |
1,779.00 |
1,846.00 |
7.0M |
| 2025-09-22 |
1,808.00 |
1,828.50 |
1,780.00 |
1,780.00 |
5.3M |
| 2025-09-19 |
1,815.00 |
1,845.00 |
1,810.50 |
1,816.00 |
9.5M |
| 2025-09-18 |
1,842.00 |
1,858.50 |
1,815.00 |
1,830.50 |
5.9M |
| 2025-09-17 |
1,818.00 |
1,835.00 |
1,803.50 |
1,830.50 |
5.7M |
| 2025-09-16 |
1,819.50 |
1,829.00 |
1,786.50 |
1,819.50 |
5.0M |
| 2025-09-12 |
1,804.50 |
1,831.00 |
1,789.00 |
1,806.50 |
8.8M |
| 2025-09-11 |
1,767.50 |
1,793.00 |
1,763.00 |
1,790.50 |
4.3M |
| 2025-09-10 |
1,766.00 |
1,781.00 |
1,762.00 |
1,771.50 |
4.1M |
| 2025-09-09 |
1,800.00 |
1,809.00 |
1,766.50 |
1,766.50 |
4.4M |
| 2025-09-08 |
1,772.00 |
1,799.50 |
1,758.50 |
1,797.00 |
5.0M |
| 2025-09-05 |
1,750.50 |
1,779.50 |
1,735.00 |
1,773.50 |
5.5M |
| 2025-09-04 |
1,740.00 |
1,764.50 |
1,737.00 |
1,751.50 |
5.2M |
| 2025-09-03 |
1,780.00 |
1,781.00 |
1,730.50 |
1,743.00 |
8.5M |
| 2025-09-02 |
1,799.00 |
1,801.00 |
1,757.00 |
1,773.50 |
5.6M |
| 2025-09-01 |
1,787.00 |
1,819.00 |
1,767.00 |
1,789.50 |
6.3M |
| 2025-08-29 |
1,785.00 |
1,806.00 |
1,731.00 |
1,787.00 |
10.5M |
| 2025-08-28 |
1,783.00 |
1,790.00 |
1,730.00 |
1,784.00 |
10.3M |
| 2025-08-27 |
1,808.67 |
1,816.67 |
1,792.67 |
1,792.67 |
14.4M |
| 2025-08-26 |
1,832.67 |
1,836.00 |
1,795.33 |
1,808.67 |
14.4M |
| 2025-08-25 |
1,859.00 |
1,863.00 |
1,821.67 |
1,823.33 |
10.4M |
| 2025-08-22 |
1,873.67 |
1,889.67 |
1,852.00 |
1,859.00 |
8.6M |
| 2025-08-21 |
1,883.33 |
1,887.33 |
1,847.33 |
1,865.33 |
6.9M |
| 2025-08-20 |
1,851.67 |
1,875.67 |
1,850.00 |
1,871.00 |
7.9M |
| 2025-08-19 |
1,841.67 |
1,851.00 |
1,822.33 |
1,851.00 |
6.6M |
| 2025-08-18 |
1,811.67 |
1,835.67 |
1,803.00 |
1,829.33 |
6.4M |
| 2025-08-15 |
1,809.67 |
1,830.00 |
1,798.67 |
1,815.33 |
9.0M |
| 2025-08-14 |
1,832.33 |
1,838.00 |
1,771.67 |
1,806.00 |
12.9M |
| 2025-08-13 |
1,867.33 |
1,880.33 |
1,838.33 |
1,843.00 |
12.4M |
| 2025-08-12 |
1,822.67 |
1,871.67 |
1,811.00 |
1,867.33 |
14.2M |
| 2025-08-08 |
1,795.00 |
1,813.33 |
1,790.33 |
1,803.00 |
9.4M |
| 2025-08-07 |
1,762.67 |
1,822.33 |
1,759.33 |
1,791.33 |
12.5M |
| 2025-08-06 |
1,732.67 |
1,759.00 |
1,724.67 |
1,748.33 |
7.8M |
| 2025-08-05 |
1,732.67 |
1,765.00 |
1,717.00 |
1,730.67 |
11.6M |
| 2025-08-04 |
1,700.00 |
1,742.67 |
1,686.67 |
1,726.33 |
12.0M |
| 2025-08-01 |
1,600.00 |
1,707.67 |
1,593.67 |
1,700.00 |
15.4M |
| 2025-07-31 |
1,619.67 |
1,630.67 |
1,611.00 |
1,611.00 |
8.3M |
| 2025-07-30 |
1,607.67 |
1,614.67 |
1,602.00 |
1,609.00 |
5.3M |
| 2025-07-29 |
1,610.00 |
1,610.33 |
1,590.33 |
1,601.33 |
5.3M |
| 2025-07-28 |
1,630.33 |
1,632.00 |
1,602.00 |
1,613.33 |
6.0M |
| 2025-07-25 |
1,641.00 |
1,689.33 |
1,616.67 |
1,621.33 |
11.3M |
| 2025-07-24 |
1,583.33 |
1,630.67 |
1,582.33 |
1,624.00 |
10.8M |
| 2025-07-23 |
1,575.67 |
1,581.00 |
1,550.33 |
1,578.00 |
10.7M |
| 2025-07-22 |
1,558.33 |
1,590.00 |
1,557.67 |
1,572.00 |
9.1M |
| 2025-07-18 |
1,533.33 |
1,569.33 |
1,526.33 |
1,557.67 |
10.0M |
| 2025-07-17 |
1,508.33 |
1,533.00 |
1,504.00 |
1,533.00 |
7.7M |
| 2025-07-16 |
1,474.00 |
1,512.33 |
1,470.33 |
1,510.00 |
9.3M |
| 2025-07-15 |
1,491.67 |
1,491.67 |
1,468.00 |
1,473.67 |
4.7M |
| 2025-07-14 |
1,474.33 |
1,490.33 |
1,464.67 |
1,471.00 |
6.9M |
| 2025-07-11 |
1,442.67 |
1,472.67 |
1,438.33 |
1,470.67 |
9.7M |
| 2025-07-10 |
1,500.00 |
1,501.00 |
1,440.00 |
1,440.00 |
17.3M |
| 2025-07-09 |
1,520.00 |
1,521.67 |
1,502.33 |
1,513.33 |
6.4M |
| 2025-07-08 |
1,532.00 |
1,540.00 |
1,516.67 |
1,518.33 |
9.6M |
| 2025-07-07 |
1,496.00 |
1,526.00 |
1,496.00 |
1,520.33 |
6.5M |
| 2025-07-04 |
1,491.67 |
1,497.33 |
1,478.67 |
1,494.00 |
5.5M |
| 2025-07-03 |
1,499.67 |
1,500.00 |
1,465.00 |
1,485.00 |
11.2M |
| 2025-07-02 |
1,493.00 |
1,503.00 |
1,471.67 |
1,503.00 |
10.1M |
| 2025-07-01 |
1,495.00 |
1,530.33 |
1,468.33 |
1,477.67 |
10.5M |
| 2025-06-30 |
1,453.00 |
1,480.00 |
1,433.33 |
1,473.33 |
10.0M |
| 2025-06-27 |
1,416.67 |
1,431.33 |
1,402.00 |
1,429.67 |
9.8M |
| 2025-06-26 |
1,424.67 |
1,441.67 |
1,415.00 |
1,415.00 |
22.1M |
| 2025-06-25 |
1,452.33 |
1,457.00 |
1,414.00 |
1,419.67 |
10.7M |
| 2025-06-24 |
1,488.00 |
1,495.33 |
1,462.00 |
1,466.67 |
6.4M |
| 2025-06-23 |
1,503.33 |
1,513.33 |
1,483.67 |
1,484.33 |
5.7M |
| 2025-06-20 |
1,525.33 |
1,533.00 |
1,497.33 |
1,502.67 |
9.8M |
| 2025-06-19 |
1,494.00 |
1,529.67 |
1,494.00 |
1,525.33 |
7.0M |
| 2025-06-18 |
1,495.33 |
1,511.33 |
1,492.00 |
1,494.33 |
6.5M |
| 2025-06-17 |
1,498.33 |
1,512.33 |
1,487.33 |
1,490.00 |
6.4M |
| 2025-06-16 |
1,506.33 |
1,522.00 |
1,483.67 |
1,494.33 |
9.8M |
| 2025-06-13 |
1,442.67 |
1,497.00 |
1,438.33 |
1,483.00 |
18.4M |
| 2025-06-12 |
1,418.33 |
1,428.00 |
1,410.33 |
1,428.00 |
4.8M |
| 2025-06-11 |
1,433.33 |
1,433.67 |
1,418.33 |
1,424.67 |
4.9M |
| 2025-06-10 |
1,433.33 |
1,438.00 |
1,421.33 |
1,434.67 |
6.1M |
| 2025-06-09 |
1,453.67 |
1,458.67 |
1,438.33 |
1,439.67 |
4.2M |
| 2025-06-06 |
1,446.67 |
1,464.00 |
1,443.00 |
1,460.67 |
4.5M |
| 2025-06-05 |
1,447.67 |
1,448.33 |
1,431.67 |
1,445.00 |
6.0M |
| 2025-06-04 |
1,462.33 |
1,468.33 |
1,449.00 |
1,453.67 |
5.1M |
| 2025-06-03 |
1,468.33 |
1,471.00 |
1,459.33 |
1,470.67 |
4.6M |
| 2025-06-02 |
1,476.67 |
1,483.00 |
1,457.33 |
1,470.67 |
4.7M |
| 2025-05-30 |
1,458.33 |
1,488.67 |
1,451.67 |
1,478.33 |
10.3M |
| 2025-05-29 |
1,450.67 |
1,456.00 |
1,441.33 |
1,452.67 |
4.0M |
| 2025-05-28 |
1,476.67 |
1,477.00 |
1,454.67 |
1,454.67 |
5.1M |
| 2025-05-27 |
1,465.67 |
1,476.33 |
1,462.67 |
1,473.00 |
4.5M |
| 2025-05-26 |
1,452.67 |
1,470.00 |
1,450.00 |
1,461.00 |
5.1M |
| 2025-05-23 |
1,433.00 |
1,445.67 |
1,428.33 |
1,444.00 |
4.0M |
| 2025-05-22 |
1,430.00 |
1,437.00 |
1,416.67 |
1,431.33 |
4.8M |
| 2025-05-21 |
1,438.33 |
1,448.00 |
1,430.00 |
1,430.33 |
4.3M |
| 2025-05-20 |
1,452.00 |
1,452.00 |
1,422.00 |
1,436.33 |
6.8M |
| 2025-05-19 |
1,469.00 |
1,476.67 |
1,452.00 |
1,456.67 |
5.0M |
| 2025-05-16 |
1,466.67 |
1,474.00 |
1,449.00 |
1,464.00 |
6.4M |
| 2025-05-15 |
1,415.67 |
1,458.00 |
1,414.33 |
1,453.67 |
7.1M |
| 2025-05-14 |
1,417.67 |
1,426.00 |
1,411.00 |
1,415.67 |
6.4M |
| 2025-05-13 |
1,449.33 |
1,454.67 |
1,426.00 |
1,426.00 |
8.1M |
| 2025-05-12 |
1,464.67 |
1,471.33 |
1,456.00 |
1,461.33 |
5.7M |
| 2025-05-09 |
1,461.33 |
1,479.33 |
1,454.67 |
1,466.67 |
8.7M |
| 2025-05-08 |
1,463.33 |
1,470.67 |
1,443.67 |
1,456.67 |
7.2M |
| 2025-05-07 |
1,428.33 |
1,470.67 |
1,423.00 |
1,455.00 |
12.1M |
| 2025-05-02 |
1,405.33 |
1,421.00 |
1,402.33 |
1,416.67 |
6.7M |
| 2025-05-01 |
1,411.67 |
1,426.33 |
1,401.67 |
1,408.67 |
5.8M |
| 2025-04-30 |
1,394.33 |
1,409.67 |
1,388.67 |
1,409.00 |
8.6M |
| 2025-04-28 |
1,363.33 |
1,389.67 |
1,362.00 |
1,387.00 |
6.2M |
| 2025-04-25 |
1,380.33 |
1,385.33 |
1,357.00 |
1,366.67 |
7.9M |
| 2025-04-24 |
4,250.00 |
4,265.00 |
4,132.00 |
4,161.00 |
3.5M |
| 2025-04-23 |
4,204.00 |
4,293.00 |
4,175.00 |
4,293.00 |
4.2M |
| 2025-04-22 |
4,160.00 |
4,222.00 |
4,139.00 |
4,202.00 |
3.7M |
| 2025-04-21 |
4,085.00 |
4,154.00 |
4,070.00 |
4,152.00 |
2.7M |
| 2025-04-18 |
4,039.00 |
4,096.00 |
4,006.00 |
4,096.00 |
2.7M |
| 2025-04-17 |
3,980.00 |
4,035.00 |
3,972.00 |
4,004.00 |
2.5M |
| 2025-04-16 |
3,900.00 |
3,970.00 |
3,872.00 |
3,970.00 |
3.3M |
| 2025-04-15 |
3,918.00 |
3,940.00 |
3,878.00 |
3,904.00 |
4.1M |
| 2025-04-14 |
3,901.00 |
3,951.00 |
3,832.00 |
3,929.00 |
8.2M |
| 2025-04-11 |
3,940.00 |
4,129.00 |
3,940.00 |
4,094.00 |
5.1M |
| 2025-04-10 |
3,852.00 |
4,010.00 |
3,831.00 |
4,010.00 |
4.2M |
| 2025-04-09 |
3,777.00 |
3,825.00 |
3,735.00 |
3,811.00 |
2.4M |
| 2025-04-08 |
3,758.00 |
3,802.00 |
3,693.00 |
3,779.00 |
3.0M |
| 2025-04-07 |
3,654.00 |
3,770.00 |
3,642.00 |
3,700.00 |
4.1M |
| 2025-04-04 |
3,751.00 |
3,838.00 |
3,751.00 |
3,794.00 |
3.6M |
| 2025-04-03 |
3,643.00 |
3,762.00 |
3,631.00 |
3,745.00 |
3.0M |
| 2025-04-02 |
3,750.00 |
3,758.00 |
3,659.00 |
3,660.00 |
2.2M |
| 2025-04-01 |
3,797.00 |
3,797.00 |
3,741.00 |
3,750.00 |
1.6M |
| 2025-03-31 |
3,804.00 |
3,819.00 |
3,750.00 |
3,750.00 |
2.5M |
| 2025-03-28 |
3,817.00 |
3,842.00 |
3,786.00 |
3,832.00 |
2.0M |
| 2025-03-27 |
3,800.00 |
3,836.00 |
3,773.00 |
3,807.00 |
2.7M |
| 2025-03-26 |
3,786.00 |
3,817.00 |
3,767.00 |
3,780.00 |
2.0M |
| 2025-03-25 |
3,713.00 |
3,757.00 |
3,706.00 |
3,757.00 |
1.6M |
| 2025-03-24 |
3,739.00 |
3,769.00 |
3,721.00 |
3,722.00 |
1.4M |
| 2025-03-21 |
3,782.00 |
3,809.00 |
3,719.00 |
3,719.00 |
3.5M |
| 2025-03-19 |
3,802.00 |
3,808.00 |
3,781.00 |
3,800.00 |
1.7M |
| 2025-03-18 |
3,869.00 |
3,875.00 |
3,813.00 |
3,813.00 |
2.0M |
| 2025-03-17 |
3,910.00 |
3,920.00 |
3,864.00 |
3,873.00 |
1.4M |
| 2025-03-14 |
3,863.00 |
3,925.00 |
3,841.00 |
3,895.00 |
2.1M |
| 2025-03-13 |
3,907.00 |
3,942.00 |
3,877.00 |
3,883.00 |
1.9M |
| 2025-03-12 |
3,954.00 |
3,999.00 |
3,879.00 |
3,918.00 |
3.2M |
| 2025-03-11 |
3,900.00 |
3,975.00 |
3,890.00 |
3,965.00 |
3.0M |
| 2025-03-10 |
3,840.00 |
3,905.00 |
3,826.00 |
3,899.00 |
2.0M |
| 2025-03-07 |
3,872.00 |
3,919.00 |
3,835.00 |
3,845.00 |
1.9M |
| 2025-03-06 |
3,845.00 |
3,914.00 |
3,842.00 |
3,887.00 |
2.2M |
| 2025-03-05 |
3,876.00 |
3,913.00 |
3,794.00 |
3,845.00 |
2.6M |
| 2025-03-04 |
3,814.00 |
3,867.00 |
3,802.00 |
3,866.00 |
2.7M |
| 2025-03-03 |
3,690.00 |
3,875.00 |
3,684.00 |
3,813.00 |
6.3M |
| 2025-02-28 |
3,700.00 |
3,712.00 |
3,653.00 |
3,684.00 |
3.0M |
| 2025-02-27 |
3,700.00 |
3,704.00 |
3,653.00 |
3,688.00 |
3.0M |
| 2025-02-26 |
3,705.00 |
3,834.00 |
3,703.00 |
3,766.00 |
6.8M |
| 2025-02-25 |
3,654.00 |
3,710.00 |
3,627.00 |
3,701.00 |
3.3M |
| 2025-02-21 |
3,612.00 |
3,683.00 |
3,611.00 |
3,646.00 |
1.9M |
| 2025-02-20 |
3,653.00 |
3,658.00 |
3,621.00 |
3,625.00 |
1.9M |
| 2025-02-19 |
3,650.00 |
3,679.00 |
3,641.00 |
3,669.00 |
1.4M |
| 2025-02-18 |
3,697.00 |
3,699.00 |
3,659.00 |
3,659.00 |
1.9M |
| 2025-02-17 |
3,738.00 |
3,744.00 |
3,696.00 |
3,701.00 |
1.4M |
| 2025-02-14 |
3,755.00 |
3,767.00 |
3,733.00 |
3,733.00 |
1.3M |
| 2025-02-13 |
3,738.00 |
3,760.00 |
3,710.00 |
3,755.00 |
1.4M |
| 2025-02-12 |
3,691.00 |
3,711.00 |
3,670.00 |
3,711.00 |
1.5M |
| 2025-02-10 |
3,666.00 |
3,693.00 |
3,654.00 |
3,685.00 |
0.9M |
| 2025-02-07 |
3,686.00 |
3,694.00 |
3,659.00 |
3,666.00 |
1.3M |
| 2025-02-06 |
3,696.00 |
3,736.00 |
3,683.00 |
3,686.00 |
1.3M |
| 2025-02-05 |
3,740.00 |
3,754.00 |
3,694.00 |
3,696.00 |
1.3M |
| 2025-02-04 |
3,761.00 |
3,762.00 |
3,713.00 |
3,724.00 |
1.3M |
| 2025-02-03 |
3,725.00 |
3,740.00 |
3,670.00 |
3,740.00 |
2.0M |
| 2025-01-31 |
3,771.00 |
3,784.00 |
3,742.00 |
3,765.00 |
1.9M |
| 2025-01-30 |
3,735.00 |
3,770.00 |
3,724.00 |
3,770.00 |
1.6M |
| 2025-01-29 |
3,704.00 |
3,730.00 |
3,678.00 |
3,722.00 |
1.5M |
| 2025-01-28 |
3,697.00 |
3,715.00 |
3,690.00 |
3,704.00 |
1.4M |
| 2025-01-27 |
3,669.00 |
3,693.00 |
3,653.00 |
3,682.00 |
1.7M |
| 2025-01-24 |
3,619.00 |
3,661.00 |
3,615.00 |
3,622.00 |
1.7M |
| 2025-01-23 |
3,582.00 |
3,597.00 |
3,562.00 |
3,584.00 |
1.6M |
| 2025-01-22 |
3,609.00 |
3,621.00 |
3,576.00 |
3,602.00 |
1.7M |
| 2025-01-21 |
3,615.00 |
3,632.00 |
3,595.00 |
3,609.00 |
1.0M |
| 2025-01-20 |
3,584.00 |
3,622.00 |
3,572.00 |
3,600.00 |
1.3M |
| 2025-01-17 |
3,566.00 |
3,589.00 |
3,545.00 |
3,582.00 |
1.4M |
| 2025-01-16 |
3,610.00 |
3,618.00 |
3,571.00 |
3,577.00 |
1.5M |
| 2025-01-15 |
3,600.00 |
3,685.00 |
3,585.00 |
3,597.00 |
3.1M |
| 2025-01-14 |
3,499.00 |
3,604.00 |
3,437.00 |
3,590.00 |
4.4M |
| 2025-01-10 |
3,519.00 |
3,534.00 |
3,476.00 |
3,515.00 |
3.1M |
| 2025-01-09 |
3,571.00 |
3,576.00 |
3,519.00 |
3,525.00 |
1.9M |
| 2025-01-08 |
3,579.00 |
3,579.00 |
3,536.00 |
3,558.00 |
2.4M |
| 2025-01-07 |
3,633.00 |
3,637.00 |
3,598.00 |
3,598.00 |
1.9M |
| 2025-01-06 |
3,720.00 |
3,720.00 |
3,607.00 |
3,615.00 |
3.0M |