商船三井

9104
🏛️ 日本 →
4,434.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,900.00 4,961.00 4,900.00 4,960.00 696.4K
09:05 4,959.00 4,968.00 4,950.00 4,955.00 342.5K
09:10 4,956.00 4,972.00 4,944.00 4,967.00 242.0K
09:15 4,967.00 4,988.00 4,963.00 4,966.00 247.7K
09:20 4,964.00 4,975.00 4,958.00 4,973.00 120.5K
09:25 4,972.00 4,976.00 4,965.00 4,971.00 66.7K
09:30 4,971.00 4,974.00 4,963.00 4,967.00 75.1K
09:35 4,968.00 4,974.00 4,966.00 4,971.00 76.6K
09:40 4,972.00 4,973.00 4,962.00 4,964.00 58.9K
09:45 4,962.00 4,962.00 4,952.00 4,958.00 72.6K
09:50 4,959.00 4,972.00 4,959.00 4,971.00 71.6K
09:55 4,972.00 4,980.00 4,971.00 4,980.00 100.7K
10:00 4,979.00 4,994.00 4,979.00 4,993.00 135.5K
10:05 4,993.00 4,996.00 4,986.00 4,988.00 100.8K
10:10 4,988.00 4,993.00 4,984.00 4,993.00 50.6K
10:15 4,992.00 4,995.00 4,991.00 4,991.00 50.6K
10:20 4,992.00 5,009.00 4,992.00 5,008.00 263.0K
10:25 5,008.00 5,025.00 5,008.00 5,012.00 175.0K
10:30 5,012.00 5,014.00 5,002.00 5,014.00 108.4K
10:35 5,014.00 5,014.00 5,007.00 5,010.00 47.2K
10:40 5,012.00 5,013.00 5,008.00 5,010.00 57.1K
10:45 5,010.00 5,011.00 4,999.00 5,000.00 76.9K
10:50 5,001.00 5,019.00 5,000.00 5,013.00 83.7K
10:55 5,014.00 5,019.00 5,012.00 5,016.00 37.6K
11:00 5,016.00 5,017.00 5,010.00 5,012.00 62.8K
11:05 5,012.00 5,014.00 5,008.00 5,009.00 22.3K
11:10 5,009.00 5,009.00 5,005.00 5,007.00 55.0K
11:15 5,007.00 5,011.00 5,007.00 5,010.00 25.3K
11:20 5,011.00 5,011.00 5,009.00 5,011.00 37.1K
11:25 5,010.00 5,011.00 5,008.00 5,010.00 20.0K
11:30 5,011.00 5,011.00 5,011.00 5,011.00 10.2K
12:30 5,015.00 5,023.00 5,009.00 5,014.00 204.9K
12:35 5,013.00 5,014.00 5,004.00 5,009.00 50.9K
12:40 5,008.00 5,009.00 4,992.00 4,994.00 83.7K
12:45 4,993.00 4,997.00 4,985.00 4,989.00 62.2K
12:50 4,989.00 4,997.00 4,987.00 4,996.00 62.8K
12:55 4,994.00 4,997.00 4,993.00 4,994.00 36.4K
13:00 4,994.00 4,996.00 4,987.00 4,987.00 31.7K
13:05 4,988.00 4,988.00 4,977.00 4,977.00 68.1K
13:10 4,977.00 4,980.00 4,973.00 4,979.00 50.1K
13:15 4,980.00 4,990.00 4,978.00 4,990.00 40.4K
13:20 4,989.00 4,989.00 4,983.00 4,983.00 27.3K
13:25 4,983.00 4,985.00 4,980.00 4,985.00 27.0K
13:30 4,984.00 4,984.00 4,980.00 4,981.00 29.5K
13:35 4,981.00 4,982.00 4,976.00 4,977.00 29.5K
13:40 4,977.00 4,980.00 4,976.00 4,977.00 16.9K
13:45 4,978.00 4,988.00 4,978.00 4,988.00 24.9K
13:50 4,988.00 4,988.00 4,982.00 4,983.00 47.7K
13:55 4,983.00 4,984.00 4,979.00 4,981.00 23.7K
14:00 4,981.00 4,988.00 4,981.00 4,986.00 27.6K
14:05 4,986.00 4,987.00 4,985.00 4,986.00 14.8K
14:10 4,986.00 4,986.00 4,981.00 4,982.00 18.4K
14:15 4,982.00 4,985.00 4,981.00 4,984.00 52.3K
14:20 4,982.00 4,984.00 4,981.00 4,981.00 13.0K
14:25 4,981.00 4,985.00 4,980.00 4,985.00 38.6K
14:30 4,984.00 4,985.00 4,981.00 4,982.00 21.7K
14:35 4,983.00 4,985.00 4,983.00 4,985.00 30.3K
14:40 4,985.00 4,995.00 4,985.00 4,993.00 50.4K
14:45 4,994.00 4,995.00 4,991.00 4,993.00 24.8K
14:50 4,992.00 4,994.00 4,991.00 4,992.00 33.8K
14:55 4,992.00 4,994.00 4,991.00 4,991.00 34.3K
15:00 4,992.00 4,993.00 4,986.00 4,986.00 40.7K
15:05 4,987.00 4,987.00 4,980.00 4,984.00 50.0K
15:10 4,983.00 4,992.00 4,983.00 4,984.00 48.0K
15:15 4,984.00 4,984.00 4,979.00 4,984.00 71.7K
15:20 4,984.00 4,988.00 4,983.00 4,985.00 46.9K
15:30 4,988.00 4,988.00 4,988.00 4,988.00 356.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据