商船三井

9104
🏛️ 日本 →
4,434.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,936.00 4,949.00 4,927.00 4,941.00 286.0K
09:05 4,941.00 4,950.00 4,933.00 4,939.00 88.8K
09:10 4,941.00 4,942.00 4,916.00 4,916.00 142.5K
09:15 4,918.00 4,927.00 4,914.00 4,918.00 103.2K
09:20 4,918.00 4,927.00 4,918.00 4,923.00 49.1K
09:25 4,924.00 4,937.00 4,918.00 4,936.00 55.8K
09:30 4,937.00 4,938.00 4,905.00 4,906.00 114.9K
09:35 4,905.00 4,912.00 4,896.00 4,909.00 169.9K
09:40 4,909.00 4,909.00 4,895.00 4,900.00 75.0K
09:45 4,901.00 4,905.00 4,897.00 4,903.00 34.0K
09:50 4,904.00 4,911.00 4,900.00 4,911.00 37.7K
09:55 4,911.00 4,911.00 4,898.00 4,899.00 45.0K
10:00 4,901.00 4,905.00 4,899.00 4,900.00 14.7K
10:05 4,900.00 4,905.00 4,900.00 4,905.00 17.6K
10:10 4,904.00 4,906.00 4,895.00 4,900.00 66.6K
10:15 4,903.00 4,912.00 4,901.00 4,912.00 28.5K
10:20 4,910.00 4,911.00 4,906.00 4,907.00 35.7K
10:25 4,907.00 4,912.00 4,899.00 4,903.00 30.9K
10:30 4,903.00 4,908.00 4,902.00 4,908.00 20.9K
10:35 4,910.00 4,910.00 4,901.00 4,902.00 16.2K
10:40 4,903.00 4,904.00 4,896.00 4,901.00 43.7K
10:45 4,901.00 4,907.00 4,900.00 4,905.00 14.9K
10:50 4,904.00 4,907.00 4,901.00 4,902.00 28.7K
10:55 4,900.00 4,902.00 4,897.00 4,902.00 21.2K
11:00 4,902.00 4,903.00 4,898.00 4,899.00 37.1K
11:05 4,900.00 4,900.00 4,890.00 4,891.00 70.8K
11:10 4,891.00 4,893.00 4,885.00 4,885.00 62.3K
11:15 4,885.00 4,888.00 4,884.00 4,885.00 45.1K
11:20 4,884.00 4,885.00 4,881.00 4,882.00 30.1K
11:25 4,882.00 4,885.00 4,882.00 4,883.00 19.4K
11:30 4,882.00 4,882.00 4,882.00 4,882.00 8.0K
12:30 4,884.00 4,884.00 4,868.00 4,872.00 189.1K
12:35 4,871.00 4,872.00 4,864.00 4,868.00 56.5K
12:40 4,869.00 4,869.00 4,861.00 4,861.00 61.9K
12:45 4,862.00 4,862.00 4,850.00 4,855.00 142.4K
12:50 4,853.00 4,854.00 4,845.00 4,850.00 83.0K
12:55 4,850.00 4,850.00 4,845.00 4,849.00 40.9K
13:00 4,849.00 4,849.00 4,838.00 4,844.00 117.9K
13:05 4,844.00 4,851.00 4,844.00 4,848.00 45.0K
13:10 4,848.00 4,849.00 4,846.00 4,847.00 23.6K
13:15 4,847.00 4,847.00 4,839.00 4,841.00 67.4K
13:20 4,841.00 4,847.00 4,840.00 4,842.00 26.9K
13:25 4,841.00 4,841.00 4,838.00 4,840.00 32.4K
13:30 4,839.00 4,842.00 4,838.00 4,840.00 37.8K
13:35 4,841.00 4,841.00 4,830.00 4,830.00 87.9K
13:40 4,832.00 4,832.00 4,826.00 4,828.00 64.4K
13:45 4,827.00 4,829.00 4,825.00 4,827.00 32.8K
13:50 4,827.00 4,827.00 4,817.00 4,819.00 65.6K
13:55 4,818.00 4,820.00 4,811.00 4,814.00 57.0K
14:00 4,813.00 4,814.00 4,804.00 4,807.00 98.9K
14:05 4,807.00 4,808.00 4,798.00 4,801.00 172.3K
14:10 4,800.00 4,808.00 4,796.00 4,797.00 69.0K
14:15 4,798.00 4,798.00 4,788.00 4,789.00 76.5K
14:20 4,790.00 4,791.00 4,781.00 4,783.00 86.0K
14:25 4,783.00 4,793.00 4,781.00 4,789.00 63.3K
14:30 4,788.00 4,789.00 4,773.00 4,781.00 94.6K
14:35 4,783.00 4,792.00 4,783.00 4,789.00 97.3K
14:40 4,788.00 4,797.00 4,788.00 4,794.00 57.6K
14:45 4,794.00 4,797.00 4,785.00 4,788.00 61.0K
14:50 4,787.00 4,789.00 4,778.00 4,779.00 70.8K
14:55 4,779.00 4,783.00 4,773.00 4,774.00 79.0K
15:00 4,775.00 4,780.00 4,772.00 4,780.00 63.8K
15:05 4,781.00 4,792.00 4,779.00 4,791.00 67.9K
15:10 4,791.00 4,793.00 4,788.00 4,790.00 55.7K
15:15 4,790.00 4,793.00 4,787.00 4,790.00 52.6K
15:20 4,789.00 4,793.00 4,788.00 4,788.00 68.7K
15:30 4,778.00 4,778.00 4,778.00 4,778.00 645.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据