Retty Inc

7356
🏛️ 日本 →
206.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 207.00 207.00 207.00 207.00 0.5K
09:05 206.00 206.00 206.00 206.00 0.6K
09:10 205.00 206.00 205.00 206.00 0.9K
09:15 206.00 206.00 206.00 206.00 1.8K
09:30 207.00 208.00 207.00 208.00 1.3K
09:35 208.00 208.00 208.00 208.00 1.5K
09:40 208.00 208.00 208.00 208.00 1.5K
09:55 208.00 208.00 208.00 208.00 2.9K
10:05 208.00 208.00 208.00 208.00 0.2K
10:10 208.00 208.00 208.00 208.00 0.1K
10:25 209.00 209.00 209.00 209.00 0.5K
10:45 209.00 209.00 209.00 209.00 1.5K
11:10 210.00 210.00 210.00 210.00 2.1K
11:15 210.00 210.00 210.00 210.00 4.2K
11:25 210.00 210.00 209.00 209.00 0.8K
12:30 208.00 208.00 208.00 208.00 0.7K
12:40 208.00 209.00 208.00 209.00 2.4K
12:45 209.00 209.00 208.00 208.00 0.8K
12:50 209.00 209.00 209.00 209.00 1.1K
12:55 209.00 209.00 209.00 209.00 1.1K
13:00 209.00 210.00 209.00 210.00 1.4K
13:05 209.00 209.00 209.00 209.00 2.1K
13:10 208.00 208.00 208.00 208.00 3.4K
13:15 208.00 208.00 208.00 208.00 3.8K
13:25 208.00 208.00 208.00 208.00 0.9K
13:30 208.00 208.00 208.00 208.00 0.1K
13:35 207.00 207.00 207.00 207.00 0.3K
13:45 208.00 209.00 207.00 208.00 7.1K
13:50 208.00 208.00 208.00 208.00 0.4K
14:20 207.00 207.00 207.00 207.00 0.1K
15:00 207.00 207.00 207.00 207.00 2.0K
15:05 206.00 206.00 206.00 206.00 0.4K
15:10 207.00 207.00 207.00 207.00 2.2K
15:20 206.00 207.00 206.00 206.00 1.2K
15:30 206.00 206.00 206.00 206.00 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 207.00 207.00 204.00 206.00 0.0M
2025-09-26 207.00 210.00 205.00 206.00 0.1M
2025-09-25 205.00 210.00 205.00 206.00 0.1M
2025-09-24 217.00 217.00 205.00 206.00 0.1M
2025-09-22 217.00 221.00 216.00 216.00 0.1M
2025-09-19 217.00 220.00 213.00 216.00 0.1M
2025-09-18 221.00 224.00 217.00 217.00 0.1M
2025-09-17 222.00 222.00 216.00 221.00 0.1M
2025-09-16 218.00 220.00 213.00 219.00 0.1M
2025-09-12 221.00 221.00 211.00 217.00 0.1M
2025-09-11 220.00 220.00 216.00 216.00 0.1M
2025-09-10 222.00 224.00 212.00 216.00 0.3M
2025-09-09 232.00 233.00 221.00 224.00 0.1M
2025-09-08 230.00 231.00 222.00 228.00 0.1M
2025-09-05 233.00 239.00 226.00 231.00 0.2M
2025-09-04 228.00 232.00 223.00 226.00 0.2M
2025-09-03 235.00 238.00 223.00 225.00 0.3M
2025-09-02 249.00 250.00 233.00 235.00 0.2M
2025-09-01 255.00 255.00 242.00 246.00 0.3M
2025-08-29 264.00 265.00 255.00 258.00 0.4M
2025-08-28 270.00 271.00 253.00 259.00 0.3M
2025-08-27 282.00 291.00 264.00 276.00 0.6M
2025-08-26 280.00 302.00 272.00 277.00 1.4M
2025-08-25 270.00 274.00 257.00 268.00 0.6M
2025-08-22 249.00 264.00 248.00 254.00 0.5M
2025-08-21 235.00 249.00 235.00 246.00 0.2M
2025-08-20 243.00 243.00 234.00 235.00 0.1M
2025-08-19 246.00 248.00 238.00 238.00 0.2M
2025-08-18 234.00 246.00 234.00 246.00 0.2M
2025-08-15 228.00 237.00 228.00 234.00 0.1M
2025-08-14 229.00 235.00 218.00 226.00 0.3M
2025-08-13 241.00 242.00 232.00 240.00 0.3M
2025-08-12 239.00 243.00 237.00 237.00 0.2M
2025-08-08 232.00 240.00 228.00 236.00 0.2M
2025-08-07 228.00 232.00 225.00 230.00 0.2M
2025-08-06 224.00 236.00 223.00 226.00 0.5M
2025-08-05 222.00 229.00 217.00 222.00 0.3M
2025-08-04 223.00 228.00 220.00 225.00 0.2M
2025-08-01 218.00 228.00 213.00 227.00 0.5M
2025-07-31 223.00 242.00 216.00 220.00 1.0M
2025-07-30 251.00 305.00 232.00 237.00 2.9M
2025-07-29 226.00 303.00 219.00 252.00 3.8M
2025-07-28 198.00 223.00 198.00 223.00 0.5M
2025-07-25 195.00 203.00 192.00 195.00 0.1M
2025-07-24 199.00 199.00 191.00 192.00 0.1M
2025-07-23 202.00 204.00 198.00 198.00 0.1M
2025-07-22 198.00 204.00 198.00 201.00 0.1M
2025-07-18 205.00 205.00 197.00 198.00 0.1M
2025-07-17 196.00 205.00 193.00 203.00 0.2M
2025-07-16 191.00 198.00 191.00 193.00 0.1M
2025-07-15 195.00 198.00 190.00 190.00 0.1M
2025-07-14 201.00 204.00 192.00 197.00 0.1M
2025-07-11 207.00 207.00 198.00 201.00 0.1M
2025-07-10 208.00 212.00 203.00 203.00 0.2M
2025-07-09 201.00 208.00 198.00 206.00 0.2M
2025-07-08 195.00 201.00 195.00 199.00 0.1M
2025-07-07 193.00 202.00 193.00 196.00 0.2M
2025-07-04 191.00 195.00 190.00 193.00 0.1M
2025-07-03 196.00 196.00 189.00 192.00 0.1M
2025-07-02 192.00 197.00 191.00 193.00 0.1M
2025-07-01 190.00 195.00 189.00 193.00 0.2M
2025-06-30 201.00 210.00 189.00 189.00 0.5M
2025-06-27 195.00 229.00 195.00 197.00 1.9M
2025-06-26 202.00 237.00 198.00 202.00 2.5M
2025-06-25 216.00 221.00 191.00 197.00 1.1M
2025-06-24 237.00 251.00 211.00 217.00 2.4M
2025-06-23 196.00 258.00 190.00 235.00 7.6M
2025-06-20 187.00 218.00 176.00 201.00 5.7M
2025-06-19 161.00 209.00 159.00 179.00 9.1M
2025-06-18 159.00 162.00 159.00 160.00 0.0M
2025-06-17 161.00 161.00 157.00 158.00 0.1M
2025-06-16 158.00 160.00 156.00 159.00 0.1M
2025-06-13 160.00 160.00 155.00 156.00 0.1M
2025-06-12 156.00 162.00 156.00 162.00 0.1M
2025-06-11 157.00 165.00 157.00 157.00 0.2M
2025-06-10 151.00 157.00 151.00 154.00 0.1M
2025-06-09 154.00 154.00 151.00 152.00 0.1M
2025-06-06 156.00 156.00 153.00 153.00 0.1M
2025-06-05 158.00 158.00 155.00 156.00 0.1M
2025-06-04 157.00 158.00 155.00 155.00 0.1M
2025-06-03 162.00 162.00 155.00 155.00 0.1M
2025-06-02 165.00 165.00 160.00 162.00 0.1M
2025-05-30 167.00 167.00 165.00 166.00 0.1M
2025-05-29 171.00 173.00 167.00 168.00 0.1M
2025-05-28 173.00 180.00 167.00 172.00 0.3M
2025-05-27 174.00 183.00 173.00 174.00 0.1M
2025-05-26 175.00 178.00 173.00 178.00 0.1M
2025-05-23 177.00 177.00 168.00 175.00 0.2M
2025-05-22 168.00 184.00 166.00 178.00 0.8M
2025-05-21 171.00 173.00 163.00 165.00 0.5M
2025-05-20 167.00 194.00 165.00 173.00 2.9M
2025-05-19 182.00 182.00 162.00 165.00 0.9M
2025-05-16 206.00 212.00 170.00 172.00 4.3M
2025-05-15 151.00 196.00 150.00 196.00 7.4M
2025-05-14 149.00 159.00 146.00 146.00 0.2M
2025-05-13 153.00 153.00 149.00 149.00 0.0M
2025-05-12 150.00 151.00 147.00 148.00 0.1M
2025-05-09 150.00 157.00 148.00 151.00 1.7M
2025-05-08 154.00 156.00 150.00 150.00 0.0M
2025-05-07 152.00 157.00 150.00 156.00 0.7M
2025-05-02 150.00 150.00 149.00 150.00 0.0M
2025-05-01 148.00 150.00 148.00 149.00 0.0M
2025-04-30 148.00 148.00 145.00 148.00 0.0M
2025-04-28 149.00 149.00 145.00 148.00 0.0M
2025-04-25 148.00 149.00 147.00 147.00 0.0M
2025-04-24 147.00 147.00 145.00 146.00 0.0M
2025-04-23 144.00 149.00 135.00 149.00 0.4M
2025-04-22 142.00 146.00 138.00 142.00 0.1M
2025-04-21 144.00 144.00 141.00 141.00 0.0M
2025-04-18 142.00 143.00 142.00 142.00 0.0M
2025-04-17 145.00 145.00 140.00 143.00 0.0M
2025-04-16 144.00 151.00 139.00 144.00 1.7M
2025-04-15 140.00 147.00 135.00 144.00 0.7M
2025-04-14 146.00 150.00 137.00 140.00 0.2M
2025-04-11 137.00 145.00 136.00 145.00 0.0M
2025-04-10 142.00 143.00 138.00 138.00 0.0M
2025-04-09 132.00 140.00 131.00 140.00 0.0M
2025-04-08 133.00 138.00 133.00 137.00 0.0M
2025-04-07 133.00 134.00 125.00 129.00 0.1M
2025-04-04 146.00 146.00 140.00 144.00 0.0M
2025-04-03 150.00 150.00 148.00 150.00 0.0M
2025-04-02 150.00 156.00 150.00 153.00 0.0M
2025-04-01 151.00 153.00 151.00 153.00 0.0M
2025-03-31 150.00 152.00 150.00 151.00 0.0M
2025-03-28 155.00 155.00 151.00 153.00 0.0M
2025-03-27 160.00 160.00 154.00 155.00 0.0M
2025-03-26 155.00 162.00 154.00 158.00 0.1M
2025-03-25 153.00 155.00 152.00 154.00 0.0M
2025-03-24 151.00 162.00 149.00 153.00 0.1M
2025-03-21 152.00 163.00 151.00 151.00 0.1M
2025-03-19 151.00 169.00 149.00 152.00 0.3M
2025-03-18 156.00 156.00 152.00 152.00 0.0M
2025-03-17 153.00 164.00 151.00 156.00 0.1M
2025-03-14 150.00 154.00 150.00 154.00 0.0M
2025-03-13 150.00 151.00 150.00 150.00 0.0M
2025-03-12 152.00 152.00 150.00 151.00 0.0M
2025-03-11 149.00 150.00 148.00 148.00 0.0M
2025-03-10 151.00 151.00 145.00 148.00 0.0M
2025-03-07 148.00 152.00 148.00 150.00 0.0M
2025-03-06 145.00 153.00 144.00 149.00 0.1M
2025-03-05 143.00 145.00 141.00 145.00 0.0M
2025-03-04 142.00 143.00 141.00 142.00 0.0M
2025-03-03 140.00 141.00 139.00 141.00 0.0M
2025-02-28 141.00 147.00 138.00 138.00 0.1M
2025-02-27 140.00 142.00 139.00 141.00 0.0M
2025-02-26 140.00 142.00 139.00 139.00 0.0M
2025-02-25 138.00 143.00 135.00 143.00 0.1M
2025-02-21 143.00 144.00 135.00 140.00 0.1M
2025-02-20 145.00 145.00 142.00 143.00 0.0M
2025-02-19 149.00 150.00 145.00 146.00 0.1M
2025-02-18 146.00 149.00 146.00 148.00 0.1M
2025-02-17 156.00 176.00 146.00 146.00 1.5M
2025-02-14 155.00 158.00 149.00 151.00 0.2M
2025-02-13 160.00 168.00 159.00 168.00 0.1M
2025-02-12 168.00 168.00 158.00 161.00 0.1M
2025-02-10 150.00 158.00 149.00 158.00 0.1M
2025-02-07 148.00 150.00 148.00 149.00 0.0M
2025-02-06 149.00 150.00 147.00 150.00 0.0M
2025-02-05 146.00 151.00 146.00 149.00 0.0M
2025-02-04 147.00 150.00 147.00 148.00 0.0M
2025-02-03 149.00 150.00 147.00 147.00 0.0M
2025-01-31 149.00 151.00 148.00 148.00 0.0M
2025-01-30 146.00 149.00 146.00 149.00 0.0M
2025-01-29 147.00 150.00 146.00 150.00 0.0M
2025-01-28 147.00 147.00 146.00 147.00 0.0M
2025-01-27 146.00 149.00 146.00 148.00 0.0M
2025-01-24 148.00 151.00 147.00 148.00 0.0M
2025-01-23 143.00 150.00 143.00 149.00 0.1M
2025-01-22 147.00 147.00 143.00 143.00 0.0M
2025-01-21 143.00 149.00 143.00 147.00 0.0M
2025-01-20 142.00 145.00 142.00 144.00 0.0M
2025-01-17 141.00 142.00 137.00 142.00 0.0M
2025-01-16 141.00 143.00 140.00 141.00 0.0M
2025-01-15 139.00 147.00 138.00 141.00 0.1M
2025-01-14 138.00 139.00 137.00 138.00 0.0M
2025-01-10 140.00 140.00 138.00 139.00 0.0M
2025-01-09 142.00 142.00 137.00 138.00 0.1M
2025-01-08 139.00 142.00 138.00 142.00 0.0M
2025-01-07 139.00 141.00 137.00 141.00 0.1M
2025-01-06 138.00 139.00 137.00 138.00 0.0M