商船三井

9104
🏛️ 日本 →
4,434.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,861.00 4,863.00 4,821.00 4,854.00 525.6K
09:05 4,857.00 4,863.00 4,830.00 4,837.00 216.7K
09:10 4,839.00 4,871.00 4,838.00 4,866.00 185.3K
09:15 4,866.00 4,895.00 4,860.00 4,866.00 201.5K
09:20 4,863.00 4,873.00 4,854.00 4,873.00 152.1K
09:25 4,873.00 4,900.00 4,872.00 4,885.00 168.8K
09:30 4,875.00 4,888.00 4,868.00 4,870.00 128.9K
09:35 4,871.00 4,881.00 4,844.00 4,844.00 167.8K
09:40 4,847.00 4,857.00 4,841.00 4,851.00 114.5K
09:45 4,849.00 4,859.00 4,842.00 4,842.00 164.2K
09:50 4,842.00 4,842.00 4,825.00 4,835.00 111.4K
09:55 4,833.00 4,844.00 4,822.00 4,843.00 109.7K
10:00 4,841.00 4,848.00 4,828.00 4,835.00 61.9K
10:05 4,833.00 4,837.00 4,824.00 4,836.00 78.9K
10:10 4,835.00 4,846.00 4,827.00 4,841.00 82.2K
10:15 4,842.00 4,853.00 4,841.00 4,853.00 61.7K
10:20 4,854.00 4,856.00 4,846.00 4,848.00 45.4K
10:25 4,849.00 4,850.00 4,843.00 4,846.00 42.7K
10:30 4,845.00 4,848.00 4,841.00 4,841.00 31.4K
10:35 4,842.00 4,854.00 4,835.00 4,854.00 54.7K
10:40 4,855.00 4,861.00 4,848.00 4,851.00 58.6K
10:45 4,850.00 4,867.00 4,847.00 4,867.00 50.0K
10:50 4,865.00 4,875.00 4,858.00 4,868.00 51.9K
10:55 4,868.00 4,884.00 4,864.00 4,884.00 46.6K
11:00 4,883.00 4,883.00 4,875.00 4,879.00 39.9K
11:05 4,879.00 4,881.00 4,871.00 4,875.00 31.8K
11:10 4,875.00 4,875.00 4,862.00 4,869.00 39.7K
11:15 4,873.00 4,893.00 4,873.00 4,892.00 99.9K
11:20 4,892.00 4,893.00 4,882.00 4,882.00 60.2K
11:25 4,881.00 4,887.00 4,877.00 4,879.00 33.0K
11:30 4,877.00 4,877.00 4,877.00 4,877.00 6.1K
12:30 4,897.00 4,936.00 4,897.00 4,936.00 284.0K
12:35 4,934.00 4,934.00 4,915.00 4,923.00 80.8K
12:40 4,924.00 4,934.00 4,920.00 4,934.00 69.1K
12:45 4,936.00 4,937.00 4,925.00 4,926.00 63.1K
12:50 4,928.00 4,943.00 4,922.00 4,943.00 84.3K
12:55 4,943.00 4,943.00 4,923.00 4,928.00 73.3K
13:00 4,927.00 4,935.00 4,926.00 4,932.00 32.4K
13:05 4,933.00 4,947.00 4,932.00 4,937.00 42.4K
13:10 4,935.00 4,952.00 4,935.00 4,950.00 67.2K
13:15 4,950.00 4,974.00 4,950.00 4,968.00 77.4K
13:20 4,968.00 4,972.00 4,959.00 4,970.00 63.8K
13:25 4,971.00 4,976.00 4,964.00 4,967.00 75.0K
13:30 4,968.00 4,983.00 4,967.00 4,978.00 76.9K
13:35 4,978.00 4,978.00 4,963.00 4,969.00 48.7K
13:40 4,968.00 4,971.00 4,961.00 4,967.00 51.7K
13:45 4,967.00 4,979.00 4,966.00 4,976.00 63.1K
13:50 4,975.00 4,975.00 4,963.00 4,968.00 50.6K
13:55 4,968.00 4,975.00 4,967.00 4,973.00 34.0K
14:00 4,974.00 4,975.00 4,961.00 4,962.00 58.4K
14:05 4,962.00 4,967.00 4,955.00 4,966.00 54.2K
14:10 4,969.00 4,973.00 4,963.00 4,971.00 63.0K
14:15 4,972.00 4,978.00 4,971.00 4,975.00 46.3K
14:20 4,975.00 4,977.00 4,970.00 4,976.00 28.8K
14:25 4,977.00 4,983.00 4,973.00 4,982.00 68.1K
14:30 4,983.00 4,999.00 4,980.00 4,993.00 134.9K
14:35 4,992.00 4,995.00 4,982.00 4,991.00 43.2K
14:40 4,990.00 4,990.00 4,979.00 4,982.00 46.0K
14:45 4,984.00 4,994.00 4,973.00 4,974.00 58.5K
14:50 4,976.00 5,004.00 4,974.00 5,004.00 133.5K
14:55 5,006.00 5,009.00 4,995.00 5,003.00 85.1K
15:00 5,008.00 5,016.00 4,999.00 5,000.00 96.2K
15:05 5,001.00 5,003.00 4,995.00 4,999.00 71.5K
15:10 5,001.00 5,009.00 4,998.00 5,002.00 68.7K
15:15 5,005.00 5,027.00 5,005.00 5,026.00 119.8K
15:20 5,027.00 5,029.00 5,005.00 5,007.00 123.4K
15:30 5,007.00 5,007.00 5,007.00 5,007.00 579.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据