| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:15 |
5,078.00 |
5,078.00 |
4,924.00 |
4,931.00 |
1,471.3K |
| 09:20 |
4,938.00 |
4,967.00 |
4,935.00 |
4,965.00 |
283.3K |
| 09:25 |
4,963.00 |
4,969.00 |
4,918.00 |
4,919.00 |
348.7K |
| 09:30 |
4,921.00 |
4,955.00 |
4,911.00 |
4,955.00 |
299.2K |
| 09:35 |
4,954.00 |
4,963.00 |
4,933.00 |
4,958.00 |
170.7K |
| 09:40 |
4,959.00 |
4,968.00 |
4,934.00 |
4,967.00 |
146.9K |
| 09:45 |
4,966.00 |
4,996.00 |
4,962.00 |
4,980.00 |
211.3K |
| 09:50 |
4,986.00 |
4,986.00 |
4,950.00 |
4,955.00 |
100.2K |
| 09:55 |
4,958.00 |
4,986.00 |
4,954.00 |
4,983.00 |
119.6K |
| 10:00 |
4,978.00 |
4,993.00 |
4,974.00 |
4,984.00 |
83.3K |
| 10:05 |
4,985.00 |
4,990.00 |
4,975.00 |
4,982.00 |
52.1K |
| 10:10 |
4,984.00 |
4,998.00 |
4,980.00 |
4,986.00 |
108.1K |
| 10:15 |
4,987.00 |
4,995.00 |
4,969.00 |
4,982.00 |
97.3K |
| 10:20 |
4,983.00 |
4,985.00 |
4,966.00 |
4,977.00 |
88.0K |
| 10:25 |
4,976.00 |
4,981.00 |
4,970.00 |
4,975.00 |
74.2K |
| 10:30 |
4,977.00 |
4,977.00 |
4,953.00 |
4,953.00 |
86.3K |
| 10:35 |
4,954.00 |
4,967.00 |
4,954.00 |
4,960.00 |
101.8K |
| 10:40 |
4,962.00 |
4,975.00 |
4,960.00 |
4,974.00 |
52.6K |
| 10:45 |
4,973.00 |
4,973.00 |
4,959.00 |
4,967.00 |
42.0K |
| 10:50 |
4,968.00 |
4,981.00 |
4,967.00 |
4,973.00 |
57.3K |
| 10:55 |
4,974.00 |
4,981.00 |
4,973.00 |
4,981.00 |
39.4K |
| 11:00 |
4,983.00 |
4,997.00 |
4,983.00 |
4,987.00 |
86.6K |
| 11:05 |
4,988.00 |
4,994.00 |
4,984.00 |
4,987.00 |
54.7K |
| 11:10 |
4,988.00 |
4,993.00 |
4,980.00 |
4,986.00 |
43.5K |
| 11:15 |
4,987.00 |
4,990.00 |
4,981.00 |
4,987.00 |
32.8K |
| 11:20 |
4,987.00 |
4,999.00 |
4,986.00 |
4,997.00 |
94.8K |
| 11:25 |
4,997.00 |
5,000.00 |
4,989.00 |
4,990.00 |
202.3K |
| 11:30 |
4,992.00 |
4,992.00 |
4,992.00 |
4,992.00 |
6.4K |
| 12:30 |
4,977.00 |
4,981.00 |
4,952.00 |
4,952.00 |
205.0K |
| 12:35 |
4,952.00 |
4,954.00 |
4,936.00 |
4,937.00 |
142.3K |
| 12:40 |
4,937.00 |
4,953.00 |
4,934.00 |
4,941.00 |
165.2K |
| 12:45 |
4,940.00 |
4,951.00 |
4,940.00 |
4,941.00 |
85.8K |
| 12:50 |
4,942.00 |
4,945.00 |
4,933.00 |
4,941.00 |
80.5K |
| 12:55 |
4,941.00 |
4,949.00 |
4,941.00 |
4,944.00 |
60.1K |
| 13:00 |
4,943.00 |
4,955.00 |
4,943.00 |
4,954.00 |
66.2K |
| 13:05 |
4,953.00 |
4,955.00 |
4,941.00 |
4,941.00 |
66.5K |
| 13:10 |
4,941.00 |
4,942.00 |
4,935.00 |
4,935.00 |
61.4K |
| 13:15 |
4,935.00 |
4,935.00 |
4,925.00 |
4,930.00 |
76.8K |
| 13:20 |
4,932.00 |
4,942.00 |
4,932.00 |
4,940.00 |
49.4K |
| 13:25 |
4,941.00 |
4,942.00 |
4,931.00 |
4,932.00 |
45.1K |
| 13:30 |
4,932.00 |
4,936.00 |
4,929.00 |
4,934.00 |
50.1K |
| 13:35 |
4,935.00 |
4,944.00 |
4,935.00 |
4,943.00 |
66.4K |
| 13:40 |
4,945.00 |
4,951.00 |
4,944.00 |
4,945.00 |
55.0K |
| 13:45 |
4,945.00 |
4,956.00 |
4,945.00 |
4,951.00 |
78.6K |
| 13:50 |
4,952.00 |
4,956.00 |
4,952.00 |
4,953.00 |
42.0K |
| 13:55 |
4,954.00 |
4,955.00 |
4,942.00 |
4,945.00 |
49.2K |
| 14:00 |
4,946.00 |
4,951.00 |
4,940.00 |
4,949.00 |
50.7K |
| 14:05 |
4,949.00 |
4,954.00 |
4,948.00 |
4,949.00 |
45.4K |
| 14:10 |
4,949.00 |
4,962.00 |
4,948.00 |
4,955.00 |
104.5K |
| 14:15 |
4,955.00 |
4,963.00 |
4,954.00 |
4,962.00 |
49.2K |
| 14:20 |
4,963.00 |
4,966.00 |
4,953.00 |
4,956.00 |
50.1K |
| 14:25 |
4,956.00 |
4,956.00 |
4,951.00 |
4,955.00 |
41.4K |
| 14:30 |
4,955.00 |
4,958.00 |
4,955.00 |
4,956.00 |
50.8K |
| 14:35 |
4,956.00 |
4,960.00 |
4,955.00 |
4,955.00 |
64.1K |
| 14:40 |
4,957.00 |
4,967.00 |
4,956.00 |
4,959.00 |
76.8K |
| 14:45 |
4,959.00 |
4,965.00 |
4,959.00 |
4,963.00 |
44.2K |
| 14:50 |
4,963.00 |
4,969.00 |
4,963.00 |
4,967.00 |
45.5K |
| 14:55 |
4,969.00 |
4,969.00 |
4,963.00 |
4,964.00 |
59.3K |
| 15:00 |
4,964.00 |
4,967.00 |
4,960.00 |
4,960.00 |
68.8K |
| 15:05 |
4,959.00 |
4,972.00 |
4,959.00 |
4,962.00 |
78.1K |
| 15:10 |
4,962.00 |
4,970.00 |
4,961.00 |
4,968.00 |
74.5K |
| 15:15 |
4,968.00 |
4,973.00 |
4,964.00 |
4,973.00 |
87.3K |
| 15:20 |
4,973.00 |
4,982.00 |
4,972.00 |
4,977.00 |
131.2K |
| 15:30 |
4,991.00 |
4,991.00 |
4,991.00 |
4,991.00 |
721.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|