| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,758.00 |
4,758.00 |
4,686.00 |
4,708.00 |
1,217.2K |
| 09:05 |
4,712.00 |
4,734.00 |
4,702.00 |
4,733.00 |
221.5K |
| 09:10 |
4,728.00 |
4,761.00 |
4,723.00 |
4,728.00 |
307.0K |
| 09:15 |
4,725.00 |
4,728.00 |
4,695.00 |
4,719.00 |
319.8K |
| 09:20 |
4,716.00 |
4,722.00 |
4,688.00 |
4,692.00 |
194.2K |
| 09:25 |
4,692.00 |
4,692.00 |
4,659.00 |
4,677.00 |
231.5K |
| 09:30 |
4,675.00 |
4,714.00 |
4,674.00 |
4,701.00 |
250.8K |
| 09:35 |
4,700.00 |
4,710.00 |
4,689.00 |
4,700.00 |
134.5K |
| 09:40 |
4,704.00 |
4,710.00 |
4,683.00 |
4,710.00 |
202.5K |
| 09:45 |
4,711.00 |
4,714.00 |
4,696.00 |
4,702.00 |
105.4K |
| 09:50 |
4,704.00 |
4,717.00 |
4,696.00 |
4,705.00 |
123.0K |
| 09:55 |
4,706.00 |
4,727.00 |
4,704.00 |
4,723.00 |
116.2K |
| 10:00 |
4,720.00 |
4,727.00 |
4,713.00 |
4,719.00 |
117.9K |
| 10:05 |
4,719.00 |
4,719.00 |
4,692.00 |
4,696.00 |
131.0K |
| 10:10 |
4,694.00 |
4,699.00 |
4,675.00 |
4,691.00 |
125.0K |
| 10:15 |
4,689.00 |
4,700.00 |
4,684.00 |
4,684.00 |
108.7K |
| 10:20 |
4,685.00 |
4,687.00 |
4,674.00 |
4,674.00 |
92.9K |
| 10:25 |
4,673.00 |
4,683.00 |
4,668.00 |
4,676.00 |
93.2K |
| 10:30 |
4,673.00 |
4,688.00 |
4,672.00 |
4,685.00 |
72.0K |
| 10:35 |
4,684.00 |
4,685.00 |
4,668.00 |
4,677.00 |
110.3K |
| 10:40 |
4,676.00 |
4,684.00 |
4,676.00 |
4,680.00 |
63.5K |
| 10:45 |
4,680.00 |
4,692.00 |
4,677.00 |
4,692.00 |
97.6K |
| 10:50 |
4,692.00 |
4,697.00 |
4,685.00 |
4,694.00 |
82.1K |
| 10:55 |
4,692.00 |
4,702.00 |
4,685.00 |
4,701.00 |
110.5K |
| 11:00 |
4,701.00 |
4,725.00 |
4,696.00 |
4,704.00 |
164.7K |
| 11:05 |
4,701.00 |
4,707.00 |
4,691.00 |
4,699.00 |
63.6K |
| 11:10 |
4,701.00 |
4,711.00 |
4,696.00 |
4,707.00 |
68.5K |
| 11:15 |
4,707.00 |
4,717.00 |
4,703.00 |
4,711.00 |
89.2K |
| 11:20 |
4,712.00 |
4,716.00 |
4,703.00 |
4,715.00 |
68.3K |
| 11:25 |
4,715.00 |
4,719.00 |
4,710.00 |
4,716.00 |
99.2K |
| 11:30 |
4,720.00 |
4,720.00 |
4,720.00 |
4,720.00 |
7.7K |
| 12:30 |
4,699.00 |
4,703.00 |
4,682.00 |
4,693.00 |
222.5K |
| 12:35 |
4,690.00 |
4,691.00 |
4,679.00 |
4,682.00 |
116.7K |
| 12:40 |
4,682.00 |
4,684.00 |
4,673.00 |
4,676.00 |
67.7K |
| 12:45 |
4,677.00 |
4,682.00 |
4,668.00 |
4,671.00 |
114.3K |
| 12:50 |
4,672.00 |
4,675.00 |
4,663.00 |
4,667.00 |
78.1K |
| 12:55 |
4,667.00 |
4,667.00 |
4,651.00 |
4,655.00 |
138.8K |
| 13:00 |
4,654.00 |
4,673.00 |
4,645.00 |
4,654.00 |
245.3K |
| 13:05 |
4,652.00 |
4,656.00 |
4,634.00 |
4,634.00 |
163.5K |
| 13:10 |
4,631.00 |
4,652.00 |
4,631.00 |
4,642.00 |
111.9K |
| 13:15 |
4,644.00 |
4,648.00 |
4,622.00 |
4,622.00 |
138.1K |
| 13:20 |
4,624.00 |
4,624.00 |
4,595.00 |
4,596.00 |
295.1K |
| 13:25 |
4,595.00 |
4,605.00 |
4,581.00 |
4,599.00 |
171.6K |
| 13:30 |
4,599.00 |
4,641.00 |
4,599.00 |
4,639.00 |
145.0K |
| 13:35 |
4,642.00 |
4,649.00 |
4,617.00 |
4,618.00 |
114.2K |
| 13:40 |
4,618.00 |
4,634.00 |
4,615.00 |
4,626.00 |
88.1K |
| 13:45 |
4,626.00 |
4,657.00 |
4,625.00 |
4,644.00 |
118.4K |
| 13:50 |
4,646.00 |
4,650.00 |
4,625.00 |
4,627.00 |
107.4K |
| 13:55 |
4,626.00 |
4,627.00 |
4,603.00 |
4,608.00 |
117.4K |
| 14:00 |
4,606.00 |
4,616.00 |
4,596.00 |
4,612.00 |
163.2K |
| 14:05 |
4,612.00 |
4,625.00 |
4,602.00 |
4,625.00 |
95.3K |
| 14:10 |
4,621.00 |
4,643.00 |
4,619.00 |
4,635.00 |
87.7K |
| 14:15 |
4,634.00 |
4,656.00 |
4,634.00 |
4,650.00 |
111.5K |
| 14:20 |
4,647.00 |
4,660.00 |
4,639.00 |
4,646.00 |
118.2K |
| 14:25 |
4,647.00 |
4,659.00 |
4,643.00 |
4,647.00 |
79.4K |
| 14:30 |
4,644.00 |
4,649.00 |
4,631.00 |
4,637.00 |
99.2K |
| 14:35 |
4,635.00 |
4,645.00 |
4,629.00 |
4,637.00 |
72.6K |
| 14:40 |
4,640.00 |
4,658.00 |
4,640.00 |
4,648.00 |
82.1K |
| 14:45 |
4,646.00 |
4,664.00 |
4,645.00 |
4,661.00 |
134.3K |
| 14:50 |
4,663.00 |
4,675.00 |
4,660.00 |
4,673.00 |
124.6K |
| 14:55 |
4,673.00 |
4,683.00 |
4,670.00 |
4,682.00 |
124.0K |
| 15:00 |
4,683.00 |
4,697.00 |
4,683.00 |
4,693.00 |
217.8K |
| 15:05 |
4,691.00 |
4,701.00 |
4,689.00 |
4,694.00 |
159.0K |
| 15:10 |
4,691.00 |
4,715.00 |
4,688.00 |
4,709.00 |
167.2K |
| 15:15 |
4,708.00 |
4,715.00 |
4,700.00 |
4,708.00 |
149.3K |
| 15:20 |
4,708.00 |
4,708.00 |
4,680.00 |
4,680.00 |
210.7K |
| 15:30 |
4,668.00 |
4,668.00 |
4,668.00 |
4,668.00 |
900.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|