2,250.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2025-09-26 | 2,289.00 | 2,294.00 | 2,277.00 | 2,280.00 | 0.0M |
| 2025-09-24 | 2,320.00 | 2,320.00 | 2,233.00 | 2,273.00 | 0.0M |
| 2025-09-22 | 2,358.00 | 2,394.00 | 2,352.00 | 2,352.00 | 0.0M |
| 2025-09-19 | 2,380.00 | 2,380.00 | 2,359.00 | 2,359.00 | 0.0M |
| 2025-09-18 | 2,380.00 | 2,380.00 | 2,352.00 | 2,380.00 | 0.0M |
| 2025-09-17 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.0M |
| 2025-09-16 | 2,356.00 | 2,356.00 | 2,352.00 | 2,352.00 | 0.0M |
| 2025-09-12 | 2,370.00 | 2,370.00 | 2,353.00 | 2,353.00 | 0.0M |
| 2025-09-11 | 2,370.00 | 2,370.00 | 2,360.00 | 2,370.00 | 0.0M |
| 2025-09-10 | 2,380.00 | 2,380.00 | 2,379.00 | 2,380.00 | 0.0M |
| 2025-09-09 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2025-09-08 | 2,400.00 | 2,400.00 | 2,379.00 | 2,379.00 | 0.0M |
| 2025-09-05 | 2,373.00 | 2,400.00 | 2,371.00 | 2,400.00 | 0.0M |
| 2025-09-04 | 2,360.00 | 2,371.00 | 2,360.00 | 2,371.00 | 0.0M |
| 2025-09-03 | 2,413.00 | 2,413.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2025-09-02 | 2,358.00 | 2,418.00 | 2,327.00 | 2,413.00 | 0.0M |
| 2025-09-01 | 2,311.00 | 2,355.00 | 2,311.00 | 2,352.00 | 0.0M |
| 2025-08-29 | 2,289.00 | 2,322.00 | 2,269.00 | 2,311.00 | 0.0M |
| 2025-08-28 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2025-08-27 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2025-08-26 | 2,278.00 | 2,287.00 | 2,255.00 | 2,287.00 | 0.0M |
| 2025-08-25 | 2,276.00 | 2,276.00 | 2,252.00 | 2,275.00 | 0.0M |
| 2025-08-22 | 2,250.00 | 2,269.00 | 2,239.00 | 2,245.00 | 0.0M |
| 2025-08-21 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2025-08-19 | 2,180.00 | 2,228.00 | 2,180.00 | 2,228.00 | 0.0M |
| 2025-08-18 | 2,176.00 | 2,215.00 | 2,176.00 | 2,215.00 | 0.0M |
| 2025-08-15 | 2,175.00 | 2,196.00 | 2,175.00 | 2,196.00 | 0.0M |
| 2025-08-14 | 2,191.00 | 2,209.00 | 2,171.00 | 2,177.00 | 0.0M |
| 2025-08-13 | 2,230.00 | 2,253.00 | 2,219.00 | 2,247.00 | 0.0M |
| 2025-08-12 | 2,222.00 | 2,228.00 | 2,215.00 | 2,216.00 | 0.0M |
| 2025-08-08 | 2,219.00 | 2,221.00 | 2,181.00 | 2,215.00 | 0.0M |
| 2025-08-07 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0.0M |
| 2025-08-06 | 2,171.00 | 2,214.00 | 2,170.00 | 2,180.00 | 0.0M |
| 2025-08-05 | 2,170.00 | 2,171.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-04 | 2,171.00 | 2,176.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-08-01 | 2,167.00 | 2,194.00 | 2,165.00 | 2,176.00 | 0.0M |
| 2025-07-30 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2025-07-29 | 2,181.00 | 2,181.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2025-07-28 | 2,176.00 | 2,181.00 | 2,159.00 | 2,181.00 | 0.0M |
| 2025-07-25 | 2,125.00 | 2,167.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2025-07-24 | 2,088.00 | 2,137.00 | 2,088.00 | 2,125.00 | 0.0M |
| 2025-07-23 | 2,098.00 | 2,111.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2025-07-22 | 2,072.00 | 2,105.00 | 2,072.00 | 2,086.00 | 0.0M |
| 2025-07-18 | 2,087.00 | 2,087.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2025-07-17 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2025-07-16 | 2,080.00 | 2,080.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2025-07-15 | 2,085.00 | 2,085.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2025-07-14 | 2,060.00 | 2,070.00 | 2,055.00 | 2,061.00 | 0.0M |
| 2025-07-09 | 2,060.00 | 2,060.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2025-07-08 | 2,072.00 | 2,072.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2025-07-07 | 2,055.00 | 2,060.00 | 2,042.00 | 2,060.00 | 0.0M |
| 2025-07-04 | 2,030.00 | 2,051.00 | 2,020.00 | 2,025.00 | 0.0M |
| 2025-07-03 | 2,010.00 | 2,023.00 | 2,002.00 | 2,015.00 | 0.0M |
| 2025-07-02 | 2,041.00 | 2,041.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-07-01 | 2,046.00 | 2,046.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2025-06-30 | 2,060.00 | 2,060.00 | 2,053.00 | 2,053.00 | 0.0M |
| 2025-06-27 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2025-06-26 | 2,082.00 | 2,082.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2025-06-25 | 2,086.00 | 2,086.00 | 2,050.00 | 2,081.00 | 0.0M |
| 2025-06-24 | 2,038.00 | 2,088.00 | 2,038.00 | 2,087.00 | 0.0M |
| 2025-06-23 | 2,054.00 | 2,054.00 | 2,038.00 | 2,040.00 | 0.0M |
| 2025-06-19 | 2,042.00 | 2,059.00 | 2,042.00 | 2,059.00 | 0.0M |
| 2025-06-18 | 2,043.00 | 2,050.00 | 2,041.00 | 2,042.00 | 0.0M |
| 2025-06-17 | 2,040.00 | 2,074.00 | 2,040.00 | 2,042.00 | 0.0M |
| 2025-06-16 | 2,050.00 | 2,080.00 | 2,050.00 | 2,078.00 | 0.0M |
| 2025-06-13 | 2,088.00 | 2,088.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2025-06-12 | 2,088.00 | 2,100.00 | 2,088.00 | 2,100.00 | 0.0M |
| 2025-06-11 | 2,077.00 | 2,077.00 | 2,074.00 | 2,076.00 | 0.0M |
| 2025-06-10 | 2,055.00 | 2,070.00 | 2,055.00 | 2,065.00 | 0.0M |
| 2025-06-09 | 2,054.00 | 2,069.00 | 2,054.00 | 2,069.00 | 0.0M |
| 2025-06-06 | 2,046.00 | 2,079.00 | 2,046.00 | 2,054.00 | 0.0M |
| 2025-06-05 | 2,051.00 | 2,051.00 | 2,046.00 | 2,046.00 | 0.0M |
| 2025-06-04 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0M |
| 2025-06-03 | 2,077.00 | 2,077.00 | 2,051.00 | 2,053.00 | 0.0M |
| 2025-06-02 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2025-05-30 | 2,060.00 | 2,060.00 | 2,037.00 | 2,058.00 | 0.0M |
| 2025-05-29 | 2,039.00 | 2,041.00 | 2,039.00 | 2,041.00 | 0.0M |
| 2025-05-28 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2025-05-27 | 2,075.00 | 2,075.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-05-26 | 2,070.00 | 2,070.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2025-05-23 | 2,055.00 | 2,074.00 | 2,055.00 | 2,070.00 | 0.0M |
| 2025-05-22 | 2,051.00 | 2,055.00 | 2,033.00 | 2,055.00 | 0.0M |
| 2025-05-21 | 2,050.00 | 2,069.00 | 2,040.00 | 2,058.00 | 0.0M |
| 2025-05-20 | 2,051.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-05-19 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2025-05-16 | 2,050.00 | 2,051.00 | 2,033.00 | 2,051.00 | 0.0M |
| 2025-05-15 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.0M |
| 2025-05-14 | 2,027.00 | 2,027.00 | 2,026.00 | 2,026.00 | 0.0M |
| 2025-05-13 | 2,071.00 | 2,071.00 | 2,032.00 | 2,057.00 | 0.0M |
| 2025-05-12 | 2,025.00 | 2,061.00 | 2,020.00 | 2,057.00 | 0.0M |
| 2025-05-09 | 2,015.00 | 2,024.00 | 1,909.00 | 2,019.00 | 0.0M |
| 2025-05-08 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2025-05-02 | 2,044.00 | 2,044.00 | 2,041.00 | 2,042.00 | 0.0M |
| 2025-04-30 | 2,028.00 | 2,029.00 | 2,000.00 | 2,025.00 | 0.0M |
| 2025-04-28 | 2,025.00 | 2,093.00 | 1,960.00 | 2,028.00 | 0.0M |
| 2025-04-25 | 2,020.00 | 2,028.00 | 2,017.00 | 2,017.00 | 0.0M |
| 2025-04-24 | 2,049.00 | 2,124.00 | 2,012.00 | 2,020.00 | 0.0M |
| 2025-04-22 | 2,005.00 | 2,027.00 | 2,005.00 | 2,027.00 | 0.0M |
| 2025-04-21 | 2,035.00 | 2,035.00 | 1,996.00 | 2,025.00 | 0.0M |
| 2025-04-18 | 1,995.00 | 2,035.00 | 1,995.00 | 2,035.00 | 0.0M |
| 2025-04-16 | 1,995.00 | 2,035.00 | 1,995.00 | 2,035.00 | 0.0M |
| 2025-04-14 | 2,020.00 | 2,020.00 | 1,972.00 | 1,990.00 | 0.0M |
| 2025-04-11 | 2,000.00 | 2,020.00 | 1,997.00 | 2,020.00 | 0.0M |
| 2025-04-10 | 2,035.00 | 2,035.00 | 1,997.00 | 2,022.00 | 0.0M |
| 2025-04-09 | 2,049.00 | 2,049.00 | 1,995.00 | 2,035.00 | 0.0M |
| 2025-04-08 | 1,980.00 | 2,050.00 | 1,980.00 | 2,030.00 | 0.0M |
| 2025-04-07 | 1,990.00 | 1,990.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2025-04-04 | 2,090.00 | 2,090.00 | 2,052.00 | 2,058.00 | 0.0M |
| 2025-04-03 | 2,105.00 | 2,105.00 | 2,100.00 | 2,101.00 | 0.0M |
| 2025-04-02 | 2,135.00 | 2,135.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2025-04-01 | 2,121.00 | 2,122.00 | 2,120.00 | 2,121.00 | 0.0M |
| 2025-03-31 | 2,130.00 | 2,138.00 | 2,124.00 | 2,133.00 | 0.0M |
| 2025-03-28 | 2,120.00 | 2,165.00 | 2,120.00 | 2,160.00 | 0.0M |
| 2025-03-27 | 2,225.00 | 2,228.00 | 2,206.00 | 2,228.00 | 0.0M |
| 2025-03-26 | 2,217.00 | 2,229.00 | 2,200.00 | 2,212.00 | 0.0M |
| 2025-03-25 | 2,200.00 | 2,211.00 | 2,200.00 | 2,205.00 | 0.0M |
| 2025-03-24 | 2,200.00 | 2,201.00 | 2,190.00 | 2,201.00 | 0.0M |
| 2025-03-21 | 2,210.00 | 2,210.00 | 2,172.00 | 2,200.00 | 0.0M |
| 2025-03-19 | 2,216.00 | 2,219.00 | 2,200.00 | 2,219.00 | 0.0M |
| 2025-03-18 | 2,230.00 | 2,240.00 | 2,227.00 | 2,240.00 | 0.0M |
| 2025-03-17 | 2,217.00 | 2,236.00 | 2,217.00 | 2,229.00 | 0.0M |
| 2025-03-14 | 2,224.00 | 2,231.00 | 2,224.00 | 2,231.00 | 0.0M |
| 2025-03-13 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.0M |
| 2025-03-12 | 2,224.00 | 2,230.00 | 2,223.00 | 2,230.00 | 0.0M |
| 2025-03-11 | 2,231.00 | 2,231.00 | 2,211.00 | 2,211.00 | 0.0M |
| 2025-03-10 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2025-03-07 | 2,214.00 | 2,247.00 | 2,214.00 | 2,226.00 | 0.0M |
| 2025-03-06 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2025-03-05 | 2,214.00 | 2,216.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-04 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2025-03-03 | 2,204.00 | 2,210.00 | 2,204.00 | 2,210.00 | 0.0M |
| 2025-02-28 | 2,238.00 | 2,238.00 | 2,200.00 | 2,204.00 | 0.0M |
| 2025-02-27 | 2,212.00 | 2,239.00 | 2,210.00 | 2,239.00 | 0.0M |
| 2025-02-26 | 2,240.00 | 2,240.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2025-02-25 | 2,220.00 | 2,233.00 | 2,220.00 | 2,233.00 | 0.0M |
| 2025-02-21 | 2,220.00 | 2,220.00 | 2,219.00 | 2,220.00 | 0.0M |
| 2025-02-20 | 2,197.00 | 2,208.00 | 2,197.00 | 2,208.00 | 0.0M |
| 2025-02-19 | 2,200.00 | 2,214.00 | 2,194.00 | 2,201.00 | 0.0M |
| 2025-02-18 | 2,212.00 | 2,212.00 | 2,199.00 | 2,200.00 | 0.0M |
| 2025-02-17 | 2,218.00 | 2,227.00 | 2,203.00 | 2,212.00 | 0.0M |
| 2025-02-14 | 2,212.00 | 2,230.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-02-13 | 2,210.00 | 2,223.00 | 2,202.00 | 2,212.00 | 0.0M |
| 2025-02-12 | 2,243.00 | 2,284.00 | 2,240.00 | 2,284.00 | 0.0M |
| 2025-02-10 | 2,237.00 | 2,243.00 | 2,237.00 | 2,243.00 | 0.0M |
| 2025-02-07 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.0M |
| 2025-02-06 | 2,213.00 | 2,218.00 | 2,213.00 | 2,218.00 | 0.0M |
| 2025-02-05 | 2,220.00 | 2,243.00 | 2,220.00 | 2,243.00 | 0.0M |
| 2025-02-04 | 2,244.00 | 2,247.00 | 2,225.00 | 2,228.00 | 0.0M |
| 2025-02-03 | 2,220.00 | 2,220.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2025-01-31 | 2,218.00 | 2,220.00 | 2,201.00 | 2,220.00 | 0.0M |
| 2025-01-30 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2025-01-28 | 2,220.00 | 2,220.00 | 2,210.00 | 2,220.00 | 0.0M |
| 2025-01-27 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.0M |
| 2025-01-24 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-01-21 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.0M |
| 2025-01-20 | 2,215.00 | 2,215.00 | 2,172.00 | 2,172.00 | 0.0M |
| 2025-01-17 | 2,200.00 | 2,219.00 | 2,200.00 | 2,219.00 | 0.0M |
| 2025-01-16 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2025-01-15 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2025-01-14 | 2,168.00 | 2,196.00 | 2,168.00 | 2,180.00 | 0.0M |
| 2025-01-08 | 2,200.00 | 2,217.00 | 2,200.00 | 2,217.00 | 0.0M |
| 2025-01-07 | 2,202.00 | 2,202.00 | 2,170.00 | 2,190.00 | 0.0M |
| 2025-01-06 | 2,199.00 | 2,199.00 | 2,173.00 | 2,173.00 | 0.0M |