商船三井

9104
🏛️ 日本 →
4,434.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 4,398.00 4,424.00 4,339.00 4,397.00 2,903.3K
09:20 4,397.00 4,398.00 4,340.00 4,360.00 586.0K
09:25 4,358.00 4,416.00 4,353.00 4,408.00 514.6K
09:30 4,409.00 4,458.00 4,399.00 4,458.00 325.0K
09:35 4,458.00 4,460.00 4,426.00 4,449.00 326.0K
09:40 4,448.00 4,454.00 4,431.00 4,433.00 227.4K
09:45 4,438.00 4,438.00 4,403.00 4,414.00 248.6K
09:50 4,414.00 4,457.00 4,404.00 4,456.00 235.8K
09:55 4,457.00 4,499.00 4,456.00 4,497.00 234.0K
10:00 4,499.00 4,525.00 4,498.00 4,524.00 265.7K
10:05 4,523.00 4,569.00 4,520.00 4,569.00 354.5K
10:10 4,567.00 4,581.00 4,566.00 4,574.00 305.4K
10:15 4,575.00 4,575.00 4,549.00 4,563.00 229.4K
10:20 4,564.00 4,601.00 4,563.00 4,596.00 296.5K
10:25 4,593.00 4,598.00 4,571.00 4,577.00 273.0K
10:30 4,577.00 4,603.00 4,576.00 4,602.00 220.8K
10:35 4,602.00 4,606.00 4,594.00 4,601.00 163.7K
10:40 4,602.00 4,615.00 4,600.00 4,612.00 198.2K
10:45 4,611.00 4,613.00 4,599.00 4,609.00 193.7K
10:50 4,603.00 4,606.00 4,598.00 4,599.00 167.1K
10:55 4,598.00 4,614.00 4,598.00 4,609.00 188.8K
11:00 4,609.00 4,644.00 4,607.00 4,642.00 201.6K
11:05 4,643.00 4,644.00 4,635.00 4,637.00 179.6K
11:10 4,638.00 4,649.00 4,634.00 4,649.00 157.4K
11:15 4,649.00 4,666.00 4,648.00 4,665.00 158.1K
11:20 4,668.00 4,675.00 4,668.00 4,672.00 158.6K
11:25 4,673.00 4,673.00 4,656.00 4,657.00 113.4K
11:30 4,651.00 4,651.00 4,651.00 4,651.00 82.9K
12:30 4,672.00 4,699.00 4,649.00 4,649.00 493.8K
12:35 4,649.00 4,649.00 4,603.00 4,615.00 302.3K
12:40 4,613.00 4,650.00 4,613.00 4,646.00 241.4K
12:45 4,646.00 4,647.00 4,617.00 4,625.00 183.2K
12:50 4,624.00 4,679.00 4,623.00 4,675.00 216.4K
12:55 4,675.00 4,697.00 4,670.00 4,686.00 191.7K
13:00 4,687.00 4,689.00 4,670.00 4,682.00 149.8K
13:05 4,682.00 4,684.00 4,667.00 4,670.00 123.4K
13:10 4,670.00 4,671.00 4,630.00 4,631.00 146.9K
13:15 4,631.00 4,631.00 4,600.00 4,601.00 177.5K
13:20 4,602.00 4,610.00 4,591.00 4,591.00 144.5K
13:25 4,592.00 4,598.00 4,587.00 4,587.00 78.8K
13:30 4,588.00 4,597.00 4,585.00 4,596.00 117.4K
13:35 4,598.00 4,601.00 4,569.00 4,569.00 119.5K
13:40 4,567.00 4,571.00 4,559.00 4,564.00 81.2K
13:45 4,564.00 4,586.00 4,564.00 4,586.00 75.4K
13:50 4,588.00 4,601.00 4,579.00 4,580.00 96.5K
13:55 4,581.00 4,582.00 4,565.00 4,567.00 78.9K
14:00 4,569.00 4,583.00 4,560.00 4,582.00 91.8K
14:05 4,581.00 4,581.00 4,569.00 4,575.00 63.1K
14:10 4,574.00 4,593.00 4,567.00 4,582.00 87.0K
14:15 4,582.00 4,607.00 4,582.00 4,606.00 128.6K
14:20 4,607.00 4,608.00 4,589.00 4,597.00 130.2K
14:25 4,597.00 4,613.00 4,583.00 4,583.00 113.1K
14:30 4,583.00 4,589.00 4,571.00 4,579.00 113.0K
14:35 4,581.00 4,587.00 4,580.00 4,584.00 89.1K
14:40 4,585.00 4,588.00 4,560.00 4,564.00 117.3K
14:45 4,564.00 4,576.00 4,559.00 4,565.00 90.2K
14:50 4,566.00 4,570.00 4,563.00 4,565.00 98.7K
14:55 4,565.00 4,582.00 4,563.00 4,580.00 146.1K
15:00 4,578.00 4,585.00 4,570.00 4,585.00 145.7K
15:05 4,586.00 4,587.00 4,567.00 4,568.00 159.7K
15:10 4,569.00 4,571.00 4,559.00 4,559.00 140.2K
15:15 4,560.00 4,560.00 4,512.00 4,518.00 243.1K
15:20 4,520.00 4,535.00 4,514.00 4,526.00 254.1K
15:30 4,527.00 4,527.00 4,527.00 4,527.00 738.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据