商船三井

9104
🏛️ 日本 →
4,434.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 4,785.00 4,793.00 4,737.00 4,745.00 1,517.4K
09:10 4,749.00 4,774.00 4,745.00 4,763.00 307.4K
09:15 4,761.00 4,763.00 4,733.00 4,734.00 226.2K
09:20 4,734.00 4,756.00 4,728.00 4,736.00 178.7K
09:25 4,739.00 4,746.00 4,728.00 4,743.00 126.5K
09:30 4,743.00 4,750.00 4,729.00 4,729.00 137.7K
09:35 4,730.00 4,730.00 4,703.00 4,709.00 262.7K
09:40 4,708.00 4,713.00 4,690.00 4,693.00 276.4K
09:45 4,697.00 4,698.00 4,674.00 4,676.00 273.7K
09:50 4,679.00 4,690.00 4,664.00 4,672.00 226.5K
09:55 4,672.00 4,691.00 4,658.00 4,691.00 194.0K
10:00 4,696.00 4,709.00 4,692.00 4,694.00 163.8K
10:05 4,693.00 4,693.00 4,680.00 4,686.00 113.1K
10:10 4,685.00 4,688.00 4,671.00 4,672.00 113.3K
10:15 4,671.00 4,696.00 4,671.00 4,695.00 67.7K
10:20 4,694.00 4,723.00 4,693.00 4,713.00 126.6K
10:25 4,717.00 4,721.00 4,695.00 4,695.00 83.4K
10:30 4,696.00 4,698.00 4,687.00 4,687.00 64.4K
10:35 4,686.00 4,688.00 4,679.00 4,679.00 81.3K
10:40 4,680.00 4,680.00 4,662.00 4,663.00 81.5K
10:45 4,662.00 4,678.00 4,662.00 4,672.00 70.4K
10:50 4,671.00 4,671.00 4,658.00 4,661.00 67.0K
10:55 4,660.00 4,663.00 4,646.00 4,647.00 206.9K
11:00 4,647.00 4,656.00 4,643.00 4,655.00 102.2K
11:05 4,657.00 4,671.00 4,656.00 4,667.00 65.8K
11:10 4,668.00 4,683.00 4,665.00 4,682.00 78.7K
11:15 4,682.00 4,682.00 4,667.00 4,677.00 72.9K
11:20 4,677.00 4,680.00 4,664.00 4,665.00 69.7K
11:25 4,664.00 4,665.00 4,655.00 4,661.00 73.0K
11:30 4,660.00 4,660.00 4,660.00 4,660.00 21.0K
12:30 4,663.00 4,713.00 4,663.00 4,712.00 420.4K
12:35 4,714.00 4,728.00 4,703.00 4,711.00 300.2K
12:40 4,710.00 4,710.00 4,680.00 4,690.00 160.7K
12:45 4,692.00 4,732.00 4,692.00 4,719.00 164.8K
12:50 4,721.00 4,723.00 4,706.00 4,712.00 115.7K
12:55 4,714.00 4,717.00 4,705.00 4,717.00 118.4K
13:00 4,717.00 4,723.00 4,702.00 4,711.00 117.4K
13:05 4,711.00 4,737.00 4,707.00 4,737.00 124.8K
13:10 4,736.00 4,742.00 4,717.00 4,717.00 125.0K
13:15 4,716.00 4,728.00 4,714.00 4,722.00 98.6K
13:20 4,721.00 4,727.00 4,721.00 4,724.00 71.9K
13:25 4,726.00 4,745.00 4,724.00 4,742.00 143.7K
13:30 4,743.00 4,745.00 4,733.00 4,733.00 105.8K
13:35 4,733.00 4,733.00 4,711.00 4,717.00 112.2K
13:40 4,717.00 4,720.00 4,710.00 4,716.00 96.7K
13:45 4,717.00 4,731.00 4,713.00 4,724.00 66.7K
13:50 4,724.00 4,724.00 4,715.00 4,718.00 81.1K
13:55 4,718.00 4,728.00 4,713.00 4,724.00 79.4K
14:00 4,726.00 4,743.00 4,726.00 4,730.00 112.6K
14:05 4,731.00 4,746.00 4,723.00 4,746.00 86.9K
14:10 4,747.00 4,754.00 4,742.00 4,744.00 136.1K
14:15 4,743.00 4,762.00 4,743.00 4,758.00 101.5K
14:20 4,759.00 4,775.00 4,759.00 4,774.00 132.5K
14:25 4,773.00 4,793.00 4,773.00 4,788.00 152.9K
14:30 4,789.00 4,795.00 4,778.00 4,778.00 132.6K
14:35 4,780.00 4,787.00 4,770.00 4,780.00 140.2K
14:40 4,782.00 4,804.00 4,777.00 4,799.00 149.6K
14:45 4,799.00 4,805.00 4,792.00 4,794.00 108.5K
14:50 4,792.00 4,800.00 4,788.00 4,799.00 100.2K
14:55 4,799.00 4,825.00 4,799.00 4,825.00 176.4K
15:00 4,824.00 4,844.00 4,822.00 4,831.00 169.7K
15:05 4,833.00 4,844.00 4,826.00 4,844.00 142.1K
15:10 4,844.00 4,860.00 4,841.00 4,855.00 214.3K
15:15 4,855.00 4,855.00 4,832.00 4,841.00 179.8K
15:20 4,841.00 4,844.00 4,828.00 4,833.00 193.8K
15:30 4,825.00 4,825.00 4,825.00 4,825.00 849.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据