商船三井

9104
🏛️ 日本 →
4,454.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,273.00 5,273.00 5,233.00 5,257.00 365.1K
09:05 5,261.00 5,276.00 5,252.00 5,270.00 191.2K
09:10 5,269.00 5,269.00 5,233.00 5,239.00 126.8K
09:15 5,234.00 5,240.00 5,223.00 5,231.00 83.2K
09:20 5,234.00 5,242.00 5,226.00 5,228.00 87.4K
09:25 5,226.00 5,227.00 5,221.00 5,223.00 70.3K
09:30 5,224.00 5,224.00 5,211.00 5,217.00 66.4K
09:35 5,215.00 5,231.00 5,214.00 5,230.00 45.0K
09:40 5,230.00 5,230.00 5,223.00 5,224.00 44.1K
09:45 5,224.00 5,233.00 5,224.00 5,233.00 47.1K
09:50 5,234.00 5,237.00 5,224.00 5,231.00 44.8K
09:55 5,230.00 5,231.00 5,221.00 5,230.00 40.0K
10:00 5,227.00 5,230.00 5,220.00 5,221.00 37.4K
10:05 5,220.00 5,234.00 5,220.00 5,225.00 55.5K
10:10 5,226.00 5,231.00 5,225.00 5,230.00 30.6K
10:15 5,230.00 5,241.00 5,230.00 5,233.00 49.2K
10:20 5,234.00 5,246.00 5,234.00 5,246.00 44.9K
10:25 5,246.00 5,247.00 5,241.00 5,244.00 29.5K
10:30 5,244.00 5,247.00 5,238.00 5,245.00 40.8K
10:35 5,243.00 5,257.00 5,242.00 5,256.00 59.8K
10:40 5,256.00 5,262.00 5,256.00 5,261.00 42.4K
10:45 5,263.00 5,267.00 5,256.00 5,263.00 58.6K
10:50 5,264.00 5,269.00 5,264.00 5,264.00 56.2K
10:55 5,265.00 5,267.00 5,261.00 5,265.00 33.4K
11:00 5,264.00 5,268.00 5,263.00 5,266.00 21.5K
11:05 5,266.00 5,271.00 5,263.00 5,263.00 37.0K
11:10 5,262.00 5,267.00 5,262.00 5,264.00 13.2K
11:15 5,264.00 5,266.00 5,253.00 5,256.00 75.9K
11:20 5,258.00 5,262.00 5,253.00 5,254.00 37.7K
11:25 5,254.00 5,259.00 5,253.00 5,255.00 24.1K
11:30 5,252.00 5,252.00 5,252.00 5,252.00 10.6K
12:30 5,260.00 5,260.00 5,241.00 5,244.00 95.8K
12:35 5,244.00 5,247.00 5,238.00 5,239.00 47.4K
12:40 5,237.00 5,237.00 5,225.00 5,225.00 59.5K
12:45 5,225.00 5,229.00 5,221.00 5,223.00 48.8K
12:50 5,225.00 5,225.00 5,214.00 5,216.00 47.7K
12:55 5,215.00 5,221.00 5,215.00 5,218.00 21.4K
13:00 5,215.00 5,216.00 5,207.00 5,209.00 32.3K
13:05 5,208.00 5,208.00 5,201.00 5,205.00 46.5K
13:10 5,204.00 5,210.00 5,201.00 5,209.00 41.8K
13:15 5,209.00 5,215.00 5,209.00 5,215.00 28.1K
13:20 5,215.00 5,215.00 5,210.00 5,214.00 24.0K
13:25 5,215.00 5,217.00 5,207.00 5,209.00 26.0K
13:30 5,208.00 5,208.00 5,206.00 5,207.00 19.2K
13:35 5,208.00 5,210.00 5,205.00 5,205.00 23.6K
13:40 5,203.00 5,207.00 5,201.00 5,203.00 34.0K
13:45 5,202.00 5,206.00 5,201.00 5,206.00 27.4K
13:50 5,208.00 5,209.00 5,204.00 5,208.00 32.6K
13:55 5,206.00 5,206.00 5,203.00 5,204.00 14.7K
14:00 5,203.00 5,207.00 5,203.00 5,206.00 20.8K
14:05 5,206.00 5,208.00 5,202.00 5,202.00 36.9K
14:10 5,202.00 5,206.00 5,202.00 5,203.00 16.7K
14:15 5,204.00 5,204.00 5,201.00 5,203.00 27.2K
14:20 5,204.00 5,209.00 5,204.00 5,207.00 24.3K
14:25 5,206.00 5,208.00 5,204.00 5,206.00 17.6K
14:30 5,206.00 5,206.00 5,201.00 5,204.00 20.6K
14:35 5,204.00 5,204.00 5,203.00 5,203.00 9.4K
14:40 5,203.00 5,203.00 5,198.00 5,198.00 81.5K
14:45 5,198.00 5,199.00 5,195.00 5,197.00 25.0K
14:50 5,197.00 5,201.00 5,196.00 5,200.00 32.8K
14:55 5,201.00 5,204.00 5,200.00 5,200.00 26.6K
15:00 5,200.00 5,206.00 5,200.00 5,206.00 27.2K
15:05 5,207.00 5,213.00 5,207.00 5,209.00 37.3K
15:10 5,209.00 5,218.00 5,207.00 5,218.00 34.0K
15:15 5,217.00 5,218.00 5,214.00 5,217.00 41.1K
15:20 5,215.00 5,215.00 5,208.00 5,209.00 60.5K
15:30 5,219.00 5,219.00 5,219.00 5,219.00 536.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据