商船三井

9104
🏛️ 日本 →
4,454.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,140.00 5,169.00 5,140.00 5,166.00 555.1K
09:05 5,165.00 5,189.00 5,165.00 5,172.00 277.4K
09:10 5,173.00 5,173.00 5,152.00 5,157.00 170.5K
09:15 5,158.00 5,158.00 5,138.00 5,147.00 201.5K
09:20 5,147.00 5,147.00 5,121.00 5,143.00 340.8K
09:25 5,144.00 5,179.00 5,143.00 5,176.00 151.4K
09:30 5,174.00 5,177.00 5,157.00 5,166.00 123.9K
09:35 5,168.00 5,169.00 5,155.00 5,164.00 111.8K
09:40 5,166.00 5,178.00 5,165.00 5,165.00 93.8K
09:45 5,165.00 5,168.00 5,158.00 5,162.00 69.9K
09:50 5,161.00 5,162.00 5,149.00 5,157.00 114.1K
09:55 5,156.00 5,157.00 5,151.00 5,153.00 66.7K
10:00 5,157.00 5,182.00 5,153.00 5,179.00 146.0K
10:05 5,183.00 5,191.00 5,181.00 5,189.00 98.3K
10:10 5,188.00 5,193.00 5,178.00 5,178.00 56.6K
10:15 5,179.00 5,183.00 5,172.00 5,172.00 46.2K
10:20 5,172.00 5,173.00 5,164.00 5,168.00 49.3K
10:25 5,168.00 5,170.00 5,163.00 5,164.00 36.6K
10:30 5,163.00 5,163.00 5,149.00 5,155.00 97.7K
10:35 5,152.00 5,155.00 5,151.00 5,153.00 28.7K
10:40 5,154.00 5,160.00 5,152.00 5,157.00 50.1K
10:45 5,155.00 5,168.00 5,154.00 5,168.00 27.0K
10:50 5,168.00 5,171.00 5,160.00 5,164.00 32.6K
10:55 5,164.00 5,176.00 5,164.00 5,174.00 32.4K
11:00 5,171.00 5,172.00 5,166.00 5,169.00 23.3K
11:05 5,169.00 5,172.00 5,165.00 5,167.00 19.8K
11:10 5,166.00 5,177.00 5,166.00 5,177.00 32.7K
11:15 5,178.00 5,180.00 5,175.00 5,179.00 37.0K
11:20 5,174.00 5,178.00 5,173.00 5,177.00 16.2K
11:25 5,176.00 5,179.00 5,175.00 5,177.00 17.6K
11:30 5,177.00 5,177.00 5,177.00 5,177.00 7.5K
12:30 5,186.00 5,194.00 5,178.00 5,186.00 149.9K
12:35 5,186.00 5,186.00 5,174.00 5,178.00 69.8K
12:40 5,179.00 5,183.00 5,177.00 5,179.00 62.6K
12:45 5,180.00 5,180.00 5,169.00 5,172.00 67.0K
12:50 5,173.00 5,175.00 5,171.00 5,172.00 52.4K
12:55 5,171.00 5,172.00 5,166.00 5,171.00 49.9K
13:00 5,172.00 5,172.00 5,166.00 5,168.00 29.7K
13:05 5,168.00 5,172.00 5,165.00 5,169.00 48.8K
13:10 5,169.00 5,174.00 5,169.00 5,172.00 23.5K
13:15 5,171.00 5,172.00 5,160.00 5,161.00 54.3K
13:20 5,161.00 5,165.00 5,160.00 5,163.00 69.8K
13:25 5,163.00 5,176.00 5,163.00 5,174.00 51.1K
13:30 5,174.00 5,176.00 5,170.00 5,176.00 26.3K
13:35 5,177.00 5,183.00 5,177.00 5,183.00 56.2K
13:40 5,181.00 5,182.00 5,179.00 5,181.00 37.4K
13:45 5,181.00 5,182.00 5,178.00 5,179.00 32.4K
13:50 5,178.00 5,178.00 5,170.00 5,171.00 30.2K
13:55 5,171.00 5,182.00 5,170.00 5,181.00 55.9K
14:00 5,181.00 5,186.00 5,180.00 5,183.00 59.6K
14:05 5,183.00 5,183.00 5,174.00 5,175.00 36.7K
14:10 5,175.00 5,178.00 5,174.00 5,174.00 34.2K
14:15 5,173.00 5,174.00 5,171.00 5,173.00 22.3K
14:20 5,172.00 5,176.00 5,171.00 5,174.00 49.0K
14:25 5,174.00 5,175.00 5,169.00 5,175.00 32.6K
14:30 5,176.00 5,176.00 5,171.00 5,174.00 19.6K
14:35 5,175.00 5,177.00 5,172.00 5,172.00 28.5K
14:40 5,172.00 5,176.00 5,170.00 5,174.00 22.2K
14:45 5,174.00 5,183.00 5,172.00 5,181.00 35.0K
14:50 5,180.00 5,183.00 5,179.00 5,180.00 43.3K
14:55 5,181.00 5,187.00 5,181.00 5,187.00 51.2K
15:00 5,187.00 5,190.00 5,182.00 5,182.00 62.0K
15:05 5,183.00 5,190.00 5,181.00 5,188.00 56.0K
15:10 5,188.00 5,190.00 5,186.00 5,187.00 35.5K
15:15 5,187.00 5,192.00 5,183.00 5,184.00 65.4K
15:20 5,185.00 5,192.00 5,183.00 5,192.00 73.5K
15:30 5,188.00 5,188.00 5,188.00 5,188.00 806.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据