2,413.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,573.50 | 2,574.50 | 2,548.50 | 2,549.50 | 124.0K |
| 09:05 | 2,548.00 | 2,552.00 | 2,541.00 | 2,543.50 | 47.6K |
| 09:10 | 2,544.00 | 2,544.00 | 2,523.50 | 2,524.00 | 55.6K |
| 09:15 | 2,524.50 | 2,524.50 | 2,502.00 | 2,504.50 | 44.0K |
| 09:20 | 2,504.00 | 2,507.00 | 2,487.50 | 2,491.50 | 72.7K |
| 09:25 | 2,491.50 | 2,502.50 | 2,490.00 | 2,491.00 | 46.7K |
| 09:30 | 2,492.00 | 2,496.50 | 2,485.00 | 2,494.00 | 27.8K |
| 09:35 | 2,497.00 | 2,502.00 | 2,492.00 | 2,499.50 | 19.4K |
| 09:40 | 2,500.00 | 2,508.00 | 2,500.00 | 2,506.50 | 16.3K |
| 09:45 | 2,502.00 | 2,513.00 | 2,502.00 | 2,509.50 | 18.0K |
| 09:50 | 2,507.00 | 2,518.00 | 2,504.50 | 2,518.00 | 16.0K |
| 09:55 | 2,517.00 | 2,521.00 | 2,516.50 | 2,516.50 | 10.7K |
| 10:00 | 2,515.00 | 2,520.00 | 2,512.00 | 2,520.00 | 15.1K |
| 10:05 | 2,521.50 | 2,523.00 | 2,519.00 | 2,520.50 | 11.8K |
| 10:10 | 2,523.00 | 2,524.00 | 2,516.50 | 2,519.00 | 11.0K |
| 10:15 | 2,518.00 | 2,523.00 | 2,518.00 | 2,519.00 | 10.0K |
| 10:20 | 2,518.00 | 2,524.00 | 2,518.00 | 2,522.50 | 7.8K |
| 10:25 | 2,522.50 | 2,525.00 | 2,519.00 | 2,520.00 | 19.7K |
| 10:30 | 2,520.50 | 2,526.50 | 2,517.50 | 2,526.50 | 11.4K |
| 10:35 | 2,528.00 | 2,529.50 | 2,522.50 | 2,524.00 | 9.8K |
| 10:40 | 2,524.00 | 2,525.50 | 2,522.00 | 2,523.50 | 8.6K |
| 10:45 | 2,523.50 | 2,524.50 | 2,522.00 | 2,524.00 | 5.1K |
| 10:50 | 2,525.00 | 2,525.50 | 2,522.00 | 2,522.50 | 6.9K |
| 10:55 | 2,520.50 | 2,521.00 | 2,514.50 | 2,516.00 | 9.6K |
| 11:00 | 2,515.50 | 2,516.50 | 2,514.00 | 2,516.50 | 7.5K |
| 11:05 | 2,517.50 | 2,518.00 | 2,517.00 | 2,517.50 | 4.7K |
| 11:10 | 2,518.00 | 2,519.00 | 2,515.50 | 2,519.00 | 4.0K |
| 11:15 | 2,519.00 | 2,524.50 | 2,517.50 | 2,518.00 | 14.4K |
| 11:20 | 2,518.50 | 2,520.00 | 2,518.00 | 2,519.00 | 3.7K |
| 11:25 | 2,519.00 | 2,519.00 | 2,515.50 | 2,515.50 | 5.3K |
| 11:30 | 2,515.50 | 2,515.50 | 2,515.50 | 2,515.50 | 0.8K |
| 12:30 | 2,515.50 | 2,520.50 | 2,515.50 | 2,518.00 | 27.8K |
| 12:35 | 2,516.50 | 2,517.50 | 2,515.00 | 2,516.00 | 8.4K |
| 12:40 | 2,516.00 | 2,519.50 | 2,515.00 | 2,516.00 | 7.5K |
| 12:45 | 2,516.50 | 2,517.00 | 2,513.50 | 2,516.00 | 4.5K |
| 12:50 | 2,516.00 | 2,516.50 | 2,512.50 | 2,514.50 | 8.8K |
| 12:55 | 2,516.00 | 2,518.50 | 2,516.00 | 2,518.00 | 5.6K |
| 13:00 | 2,518.50 | 2,519.00 | 2,508.00 | 2,511.00 | 9.9K |
| 13:05 | 2,511.00 | 2,513.00 | 2,507.50 | 2,507.50 | 8.6K |
| 13:10 | 2,507.50 | 2,509.50 | 2,507.50 | 2,508.50 | 8.1K |
| 13:15 | 2,509.50 | 2,511.50 | 2,509.00 | 2,511.00 | 3.2K |
| 13:20 | 2,511.50 | 2,512.00 | 2,507.50 | 2,507.50 | 7.9K |
| 13:25 | 2,509.00 | 2,509.50 | 2,507.00 | 2,508.00 | 7.2K |
| 13:30 | 2,508.50 | 2,509.00 | 2,503.00 | 2,506.00 | 9.0K |
| 13:35 | 2,506.00 | 2,507.50 | 2,506.00 | 2,507.50 | 3.0K |
| 13:40 | 2,508.50 | 2,516.50 | 2,508.00 | 2,514.50 | 7.7K |
| 13:45 | 2,514.50 | 2,516.50 | 2,513.50 | 2,515.00 | 5.8K |
| 13:50 | 2,515.00 | 2,517.50 | 2,515.00 | 2,517.00 | 3.6K |
| 13:55 | 2,517.50 | 2,517.50 | 2,514.50 | 2,515.00 | 4.6K |
| 14:00 | 2,514.50 | 2,514.50 | 2,511.00 | 2,513.00 | 4.5K |
| 14:05 | 2,513.00 | 2,518.50 | 2,512.00 | 2,518.50 | 5.3K |
| 14:10 | 2,519.00 | 2,519.00 | 2,517.50 | 2,518.50 | 3.2K |
| 14:15 | 2,519.50 | 2,519.50 | 2,517.00 | 2,519.50 | 7.6K |
| 14:20 | 2,519.50 | 2,520.00 | 2,517.50 | 2,518.50 | 5.4K |
| 14:25 | 2,519.00 | 2,519.00 | 2,517.50 | 2,518.50 | 5.3K |
| 14:30 | 2,518.00 | 2,519.50 | 2,517.50 | 2,519.50 | 7.0K |
| 14:35 | 2,519.50 | 2,520.00 | 2,512.00 | 2,513.00 | 8.8K |
| 14:40 | 2,513.50 | 2,513.50 | 2,509.00 | 2,510.00 | 7.9K |
| 14:45 | 2,509.50 | 2,510.50 | 2,508.50 | 2,509.00 | 10.8K |
| 14:50 | 2,508.50 | 2,510.00 | 2,507.50 | 2,507.50 | 10.0K |
| 14:55 | 2,507.50 | 2,513.00 | 2,507.00 | 2,511.50 | 21.9K |
| 15:00 | 2,510.50 | 2,512.00 | 2,509.00 | 2,511.50 | 11.6K |
| 15:05 | 2,510.50 | 2,516.00 | 2,510.00 | 2,513.00 | 17.5K |
| 15:10 | 2,513.50 | 2,515.00 | 2,510.50 | 2,514.50 | 20.8K |
| 15:15 | 2,514.00 | 2,514.50 | 2,511.00 | 2,513.50 | 18.1K |
| 15:20 | 2,513.50 | 2,515.50 | 2,512.50 | 2,513.00 | 25.7K |
| 15:30 | 2,518.50 | 2,518.50 | 2,518.50 | 2,518.50 | 295.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,427.50 | 2,440.50 | 2,397.00 | 2,413.50 | 1.4M |
| 2025-09-25 | 2,448.00 | 2,454.50 | 2,396.00 | 2,432.50 | 2.3M |
| 2025-09-24 | 2,572.00 | 2,581.50 | 2,485.00 | 2,518.50 | 1.3M |
| 2025-09-22 | 2,558.00 | 2,604.00 | 2,555.00 | 2,599.00 | 0.7M |
| 2025-09-19 | 2,648.00 | 2,654.00 | 2,540.50 | 2,558.00 | 1.5M |
| 2025-09-18 | 2,658.00 | 2,668.00 | 2,629.00 | 2,647.50 | 0.8M |
| 2025-09-17 | 2,650.50 | 2,663.50 | 2,624.00 | 2,645.00 | 0.7M |
| 2025-09-16 | 2,659.00 | 2,689.50 | 2,634.50 | 2,652.50 | 0.8M |
| 2025-09-12 | 2,710.00 | 2,710.00 | 2,671.00 | 2,690.00 | 0.9M |
| 2025-09-11 | 2,661.50 | 2,688.50 | 2,655.00 | 2,666.50 | 0.7M |
| 2025-09-10 | 2,708.00 | 2,720.00 | 2,679.00 | 2,693.50 | 0.7M |
| 2025-09-09 | 2,707.00 | 2,719.00 | 2,685.00 | 2,689.00 | 0.6M |
| 2025-09-08 | 2,729.50 | 2,741.00 | 2,706.00 | 2,707.00 | 0.8M |
| 2025-09-05 | 2,715.00 | 2,730.50 | 2,691.00 | 2,721.50 | 1.0M |
| 2025-09-04 | 2,690.00 | 2,708.00 | 2,670.00 | 2,701.00 | 1.1M |
| 2025-09-03 | 2,621.50 | 2,675.00 | 2,610.00 | 2,654.00 | 1.1M |
| 2025-09-02 | 2,600.50 | 2,659.00 | 2,600.00 | 2,621.50 | 1.0M |
| 2025-09-01 | 2,563.50 | 2,619.50 | 2,553.00 | 2,614.50 | 0.9M |
| 2025-08-29 | 2,522.50 | 2,546.50 | 2,505.50 | 2,536.00 | 0.8M |
| 2025-08-28 | 2,532.00 | 2,536.00 | 2,501.50 | 2,517.00 | 0.8M |
| 2025-08-27 | 2,575.00 | 2,579.00 | 2,504.00 | 2,532.00 | 1.1M |
| 2025-08-26 | 2,594.50 | 2,612.00 | 2,569.00 | 2,580.50 | 0.8M |
| 2025-08-25 | 2,610.50 | 2,626.50 | 2,567.50 | 2,579.00 | 0.8M |
| 2025-08-22 | 2,630.00 | 2,638.00 | 2,608.00 | 2,608.00 | 0.8M |
| 2025-08-21 | 2,609.00 | 2,647.50 | 2,602.50 | 2,636.50 | 0.7M |
| 2025-08-20 | 2,666.00 | 2,666.50 | 2,606.50 | 2,627.50 | 0.7M |
| 2025-08-19 | 2,697.00 | 2,718.00 | 2,650.00 | 2,671.00 | 1.0M |
| 2025-08-18 | 2,666.00 | 2,729.50 | 2,665.50 | 2,693.00 | 1.8M |
| 2025-08-15 | 2,677.00 | 2,725.00 | 2,566.50 | 2,642.00 | 3.4M |
| 2025-08-14 | 2,507.00 | 2,530.00 | 2,478.00 | 2,491.00 | 1.4M |
| 2025-08-13 | 2,473.00 | 2,542.50 | 2,455.50 | 2,526.50 | 1.2M |
| 2025-08-12 | 2,452.50 | 2,479.50 | 2,445.00 | 2,457.00 | 1.1M |
| 2025-08-08 | 2,382.00 | 2,455.00 | 2,368.50 | 2,448.50 | 1.3M |
| 2025-08-07 | 2,380.00 | 2,404.00 | 2,337.50 | 2,347.50 | 1.1M |
| 2025-08-06 | 2,350.00 | 2,416.00 | 2,350.00 | 2,395.50 | 0.7M |
| 2025-08-05 | 2,387.00 | 2,395.50 | 2,363.00 | 2,376.00 | 0.5M |
| 2025-08-04 | 2,317.50 | 2,370.50 | 2,311.50 | 2,360.50 | 0.6M |
| 2025-08-01 | 2,363.50 | 2,393.00 | 2,360.00 | 2,384.00 | 0.6M |
| 2025-07-31 | 2,348.50 | 2,365.00 | 2,339.00 | 2,364.50 | 0.8M |
| 2025-07-30 | 2,368.50 | 2,382.00 | 2,345.00 | 2,360.50 | 0.5M |
| 2025-07-29 | 2,360.00 | 2,383.00 | 2,349.00 | 2,383.00 | 0.7M |
| 2025-07-28 | 2,410.00 | 2,426.50 | 2,397.00 | 2,398.00 | 0.5M |
| 2025-07-25 | 2,390.00 | 2,415.00 | 2,377.00 | 2,400.50 | 0.9M |
| 2025-07-24 | 2,351.50 | 2,373.50 | 2,343.50 | 2,368.50 | 0.8M |
| 2025-07-23 | 2,279.50 | 2,336.00 | 2,272.50 | 2,325.00 | 1.1M |
| 2025-07-22 | 2,304.00 | 2,317.00 | 2,238.00 | 2,238.00 | 0.8M |
| 2025-07-18 | 2,308.00 | 2,312.00 | 2,289.00 | 2,295.50 | 0.4M |
| 2025-07-17 | 2,269.50 | 2,306.00 | 2,268.50 | 2,304.00 | 0.4M |
| 2025-07-16 | 2,288.00 | 2,292.50 | 2,268.00 | 2,269.50 | 0.6M |
| 2025-07-15 | 2,284.00 | 2,310.00 | 2,268.00 | 2,288.00 | 0.7M |
| 2025-07-14 | 2,298.00 | 2,319.50 | 2,273.00 | 2,284.00 | 0.5M |
| 2025-07-11 | 2,292.00 | 2,323.50 | 2,281.00 | 2,293.00 | 0.7M |
| 2025-07-10 | 2,278.50 | 2,288.00 | 2,258.00 | 2,283.50 | 0.9M |
| 2025-07-09 | 2,264.50 | 2,309.50 | 2,261.50 | 2,289.50 | 0.7M |
| 2025-07-08 | 2,256.50 | 2,269.00 | 2,242.00 | 2,252.50 | 0.7M |
| 2025-07-07 | 2,290.00 | 2,295.50 | 2,250.50 | 2,256.50 | 0.6M |
| 2025-07-04 | 2,345.00 | 2,348.00 | 2,291.50 | 2,297.00 | 0.6M |
| 2025-07-03 | 2,299.50 | 2,368.50 | 2,270.00 | 2,345.00 | 1.3M |
| 2025-07-02 | 2,242.50 | 2,269.00 | 2,241.00 | 2,249.50 | 0.9M |
| 2025-07-01 | 2,286.00 | 2,298.00 | 2,237.00 | 2,253.50 | 1.2M |
| 2025-06-30 | 2,287.50 | 2,311.50 | 2,273.00 | 2,283.50 | 0.9M |
| 2025-06-27 | 2,273.50 | 2,273.50 | 2,250.50 | 2,264.50 | 0.6M |
| 2025-06-26 | 2,311.00 | 2,326.50 | 2,265.00 | 2,278.50 | 0.9M |
| 2025-06-25 | 2,271.00 | 2,337.50 | 2,267.50 | 2,312.00 | 1.1M |
| 2025-06-24 | 2,319.00 | 2,319.00 | 2,265.00 | 2,270.50 | 0.7M |
| 2025-06-23 | 2,257.00 | 2,296.50 | 2,237.00 | 2,296.50 | 0.7M |
| 2025-06-20 | 2,290.00 | 2,336.50 | 2,281.50 | 2,289.50 | 1.6M |
| 2025-06-19 | 2,252.00 | 2,276.00 | 2,237.00 | 2,259.00 | 0.6M |
| 2025-06-18 | 2,239.50 | 2,276.50 | 2,235.50 | 2,260.00 | 1.2M |
| 2025-06-17 | 2,265.00 | 2,278.00 | 2,253.50 | 2,259.00 | 1.0M |
| 2025-06-16 | 2,350.00 | 2,360.00 | 2,275.50 | 2,291.50 | 0.9M |
| 2025-06-13 | 2,368.50 | 2,379.50 | 2,320.50 | 2,339.50 | 1.2M |
| 2025-06-12 | 2,374.00 | 2,404.00 | 2,370.00 | 2,392.00 | 1.0M |
| 2025-06-11 | 2,346.50 | 2,372.00 | 2,345.00 | 2,358.50 | 0.6M |
| 2025-06-10 | 2,326.50 | 2,350.00 | 2,326.00 | 2,335.00 | 0.5M |
| 2025-06-09 | 2,334.50 | 2,340.50 | 2,317.50 | 2,329.50 | 0.6M |
| 2025-06-06 | 2,336.50 | 2,363.00 | 2,319.50 | 2,336.00 | 1.1M |
| 2025-06-05 | 2,314.00 | 2,323.00 | 2,286.00 | 2,307.50 | 1.1M |
| 2025-06-04 | 2,278.00 | 2,313.00 | 2,271.50 | 2,286.00 | 0.9M |
| 2025-06-03 | 2,212.50 | 2,265.00 | 2,212.00 | 2,252.50 | 0.7M |
| 2025-06-02 | 2,233.50 | 2,273.00 | 2,212.00 | 2,234.00 | 0.9M |
| 2025-05-30 | 2,209.00 | 2,251.00 | 2,205.00 | 2,243.50 | 0.7M |
| 2025-05-29 | 2,200.00 | 2,265.50 | 2,196.00 | 2,254.00 | 0.9M |
| 2025-05-28 | 2,247.50 | 2,269.00 | 2,212.00 | 2,217.00 | 0.9M |
| 2025-05-27 | 2,200.00 | 2,258.00 | 2,196.00 | 2,250.00 | 0.7M |
| 2025-05-26 | 2,209.00 | 2,229.50 | 2,182.50 | 2,229.50 | 0.7M |
| 2025-05-23 | 2,204.00 | 2,218.00 | 2,194.00 | 2,209.00 | 0.7M |
| 2025-05-22 | 2,254.00 | 2,268.50 | 2,181.00 | 2,204.00 | 1.2M |
| 2025-05-21 | 2,251.50 | 2,255.00 | 2,206.50 | 2,224.00 | 1.0M |
| 2025-05-20 | 2,248.00 | 2,279.00 | 2,221.50 | 2,243.50 | 1.4M |
| 2025-05-19 | 2,366.00 | 2,371.50 | 2,235.00 | 2,247.00 | 1.6M |
| 2025-05-16 | 2,166.50 | 2,380.00 | 2,131.00 | 2,361.00 | 2.7M |
| 2025-05-15 | 2,191.50 | 2,204.00 | 2,175.00 | 2,195.00 | 0.8M |
| 2025-05-14 | 2,225.50 | 2,234.50 | 2,163.00 | 2,194.50 | 1.2M |
| 2025-05-13 | 2,283.00 | 2,296.50 | 2,252.00 | 2,260.50 | 0.8M |
| 2025-05-12 | 2,238.50 | 2,260.00 | 2,217.00 | 2,230.50 | 0.8M |
| 2025-05-09 | 2,207.00 | 2,253.00 | 2,205.50 | 2,232.00 | 0.6M |
| 2025-05-08 | 2,205.00 | 2,208.00 | 2,143.00 | 2,195.00 | 0.6M |
| 2025-05-07 | 2,210.00 | 2,231.50 | 2,191.50 | 2,204.50 | 0.8M |
| 2025-05-02 | 2,194.50 | 2,228.00 | 2,194.50 | 2,220.50 | 0.6M |
| 2025-05-01 | 2,185.00 | 2,192.00 | 2,127.00 | 2,181.50 | 0.9M |
| 2025-04-30 | 2,208.00 | 2,211.50 | 2,181.00 | 2,192.50 | 0.8M |
| 2025-04-28 | 2,203.50 | 2,219.00 | 2,183.50 | 2,208.00 | 0.7M |
| 2025-04-25 | 2,194.50 | 2,228.00 | 2,176.50 | 2,203.00 | 0.7M |
| 2025-04-24 | 2,204.50 | 2,222.50 | 2,178.00 | 2,194.00 | 0.5M |
| 2025-04-23 | 2,190.00 | 2,228.50 | 2,161.50 | 2,176.00 | 0.9M |
| 2025-04-22 | 2,127.50 | 2,163.00 | 2,124.50 | 2,143.50 | 0.6M |
| 2025-04-21 | 2,180.00 | 2,184.50 | 2,097.00 | 2,126.50 | 0.6M |
| 2025-04-18 | 2,163.50 | 2,192.50 | 2,151.00 | 2,184.00 | 0.3M |
| 2025-04-17 | 2,145.50 | 2,187.50 | 2,141.00 | 2,157.50 | 0.5M |
| 2025-04-16 | 2,163.00 | 2,181.50 | 2,139.00 | 2,177.50 | 0.8M |
| 2025-04-15 | 2,200.00 | 2,210.00 | 2,162.50 | 2,177.50 | 1.1M |
| 2025-04-14 | 2,188.00 | 2,228.50 | 2,165.50 | 2,173.50 | 0.8M |
| 2025-04-11 | 2,200.00 | 2,219.50 | 2,149.00 | 2,183.00 | 1.2M |
| 2025-04-10 | 2,275.00 | 2,288.50 | 2,222.50 | 2,280.00 | 1.1M |
| 2025-04-09 | 2,145.00 | 2,165.50 | 2,100.50 | 2,137.00 | 1.1M |
| 2025-04-08 | 2,202.50 | 2,227.50 | 2,163.00 | 2,193.50 | 1.4M |
| 2025-04-07 | 2,065.50 | 2,172.50 | 2,017.00 | 2,123.00 | 1.8M |
| 2025-04-04 | 2,205.00 | 2,227.50 | 2,111.00 | 2,165.50 | 2.2M |
| 2025-04-03 | 2,339.00 | 2,368.50 | 2,201.50 | 2,230.00 | 1.9M |
| 2025-04-02 | 2,447.50 | 2,465.50 | 2,421.00 | 2,432.00 | 0.8M |
| 2025-04-01 | 2,435.00 | 2,495.00 | 2,408.00 | 2,457.00 | 1.2M |
| 2025-03-31 | 2,376.00 | 2,424.00 | 2,364.00 | 2,404.50 | 0.8M |
| 2025-03-28 | 2,470.00 | 2,481.00 | 2,401.50 | 2,419.00 | 0.5M |
| 2025-03-27 | 2,400.00 | 2,456.50 | 2,400.00 | 2,451.50 | 0.8M |
| 2025-03-26 | 2,424.00 | 2,453.50 | 2,418.50 | 2,420.00 | 0.9M |
| 2025-03-25 | 2,399.50 | 2,418.00 | 2,374.50 | 2,402.00 | 0.7M |
| 2025-03-24 | 2,380.00 | 2,387.00 | 2,362.50 | 2,366.00 | 0.6M |
| 2025-03-21 | 2,375.50 | 2,416.50 | 2,372.00 | 2,400.50 | 0.7M |
| 2025-03-19 | 2,380.00 | 2,408.00 | 2,364.00 | 2,372.50 | 0.7M |
| 2025-03-18 | 2,416.00 | 2,437.00 | 2,396.50 | 2,417.50 | 0.8M |
| 2025-03-17 | 2,400.00 | 2,402.00 | 2,363.50 | 2,365.50 | 0.6M |
| 2025-03-14 | 2,343.50 | 2,378.50 | 2,332.00 | 2,374.50 | 1.0M |
| 2025-03-13 | 2,447.00 | 2,465.50 | 2,374.00 | 2,379.00 | 0.7M |
| 2025-03-12 | 2,356.50 | 2,427.00 | 2,350.00 | 2,388.50 | 1.3M |
| 2025-03-11 | 2,397.00 | 2,404.00 | 2,298.00 | 2,343.00 | 1.7M |
| 2025-03-10 | 2,470.00 | 2,470.50 | 2,415.00 | 2,439.50 | 0.9M |
| 2025-03-07 | 2,499.00 | 2,501.50 | 2,427.50 | 2,470.00 | 0.9M |
| 2025-03-06 | 2,471.00 | 2,538.00 | 2,449.00 | 2,526.50 | 1.1M |
| 2025-03-05 | 2,373.00 | 2,448.00 | 2,323.00 | 2,420.50 | 1.7M |
| 2025-03-04 | 2,380.00 | 2,397.50 | 2,310.00 | 2,382.00 | 2.1M |
| 2025-03-03 | 2,415.00 | 2,435.00 | 2,390.50 | 2,409.00 | 1.6M |
| 2025-02-28 | 2,451.00 | 2,470.00 | 2,406.00 | 2,442.00 | 1.4M |
| 2025-02-27 | 2,523.00 | 2,541.00 | 2,447.00 | 2,467.00 | 1.4M |
| 2025-02-26 | 2,680.00 | 2,680.00 | 2,517.50 | 2,540.50 | 1.4M |
| 2025-02-25 | 2,653.00 | 2,673.50 | 2,620.00 | 2,653.50 | 1.0M |
| 2025-02-21 | 2,685.50 | 2,697.00 | 2,616.50 | 2,633.50 | 1.1M |
| 2025-02-20 | 2,800.00 | 2,800.00 | 2,684.50 | 2,696.50 | 1.0M |
| 2025-02-19 | 2,707.00 | 2,793.00 | 2,700.00 | 2,793.00 | 1.3M |
| 2025-02-18 | 2,716.00 | 2,737.50 | 2,646.50 | 2,737.50 | 1.2M |
| 2025-02-17 | 2,580.00 | 2,709.50 | 2,558.50 | 2,676.00 | 1.9M |
| 2025-02-14 | 2,551.00 | 2,559.50 | 2,513.50 | 2,546.50 | 1.0M |
| 2025-02-13 | 2,546.00 | 2,591.00 | 2,535.00 | 2,567.00 | 0.7M |
| 2025-02-12 | 2,501.00 | 2,543.50 | 2,490.00 | 2,543.50 | 1.0M |
| 2025-02-10 | 2,502.00 | 2,559.00 | 2,500.50 | 2,551.00 | 0.5M |
| 2025-02-07 | 2,575.00 | 2,575.00 | 2,520.00 | 2,544.00 | 0.5M |
| 2025-02-06 | 2,587.00 | 2,630.00 | 2,580.00 | 2,592.50 | 0.6M |
| 2025-02-05 | 2,570.00 | 2,574.00 | 2,524.00 | 2,537.00 | 0.4M |
| 2025-02-04 | 2,593.50 | 2,602.00 | 2,548.50 | 2,548.50 | 0.5M |
| 2025-02-03 | 2,568.00 | 2,576.00 | 2,537.00 | 2,554.50 | 0.8M |
| 2025-01-31 | 2,675.00 | 2,675.00 | 2,614.00 | 2,618.00 | 0.4M |
| 2025-01-30 | 2,642.00 | 2,672.00 | 2,630.50 | 2,661.50 | 0.5M |
| 2025-01-29 | 2,690.00 | 2,699.00 | 2,652.50 | 2,652.50 | 0.6M |
| 2025-01-28 | 2,636.00 | 2,683.00 | 2,594.00 | 2,673.50 | 0.8M |
| 2025-01-27 | 2,662.00 | 2,666.50 | 2,615.00 | 2,637.50 | 0.8M |
| 2025-01-24 | 2,662.00 | 2,671.50 | 2,640.50 | 2,661.50 | 0.7M |
| 2025-01-23 | 2,656.00 | 2,659.50 | 2,617.00 | 2,621.00 | 0.6M |
| 2025-01-22 | 2,602.50 | 2,649.50 | 2,589.00 | 2,636.50 | 0.7M |
| 2025-01-21 | 2,534.50 | 2,558.50 | 2,511.00 | 2,553.00 | 0.4M |
| 2025-01-20 | 2,491.00 | 2,551.00 | 2,490.50 | 2,524.50 | 0.6M |
| 2025-01-17 | 2,458.00 | 2,495.50 | 2,423.00 | 2,484.00 | 0.6M |
| 2025-01-16 | 2,466.00 | 2,490.00 | 2,452.50 | 2,471.50 | 0.8M |
| 2025-01-15 | 2,482.50 | 2,504.50 | 2,455.00 | 2,466.00 | 0.7M |
| 2025-01-14 | 2,518.00 | 2,548.50 | 2,496.50 | 2,508.00 | 0.8M |
| 2025-01-10 | 2,501.00 | 2,539.00 | 2,501.00 | 2,525.50 | 0.5M |
| 2025-01-09 | 2,529.00 | 2,548.00 | 2,509.50 | 2,526.00 | 0.5M |
| 2025-01-08 | 2,512.00 | 2,558.00 | 2,490.00 | 2,539.00 | 0.8M |
| 2025-01-07 | 2,534.00 | 2,538.00 | 2,502.50 | 2,523.50 | 0.8M |
| 2025-01-06 | 2,576.00 | 2,578.00 | 2,493.50 | 2,512.00 | 0.9M |