三井不动产

8801
🏛️ 日本 →
1,575.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,572.00 1,572.50 1,562.50 1,567.50 756.8K
09:05 1,569.00 1,581.00 1,569.00 1,579.00 163.0K
09:10 1,578.50 1,579.50 1,575.50 1,577.00 59.3K
09:15 1,576.50 1,579.00 1,576.00 1,578.00 40.4K
09:20 1,578.00 1,580.50 1,576.50 1,577.50 56.1K
09:25 1,578.00 1,580.50 1,576.50 1,580.50 42.5K
09:30 1,579.50 1,581.50 1,578.50 1,579.00 48.0K
09:35 1,579.50 1,583.00 1,579.00 1,583.00 49.9K
09:40 1,583.00 1,585.00 1,582.50 1,584.00 49.3K
09:45 1,584.50 1,585.50 1,584.50 1,585.00 29.7K
09:50 1,584.50 1,584.50 1,583.00 1,584.50 29.0K
09:55 1,585.00 1,585.50 1,584.00 1,585.50 35.4K
10:00 1,585.50 1,585.50 1,581.00 1,581.00 54.6K
10:05 1,581.50 1,582.50 1,580.00 1,581.00 22.5K
10:10 1,581.00 1,582.00 1,579.50 1,580.50 27.7K
10:15 1,581.00 1,582.50 1,577.00 1,577.00 34.6K
10:20 1,575.50 1,576.50 1,572.50 1,573.00 74.2K
10:25 1,573.00 1,573.00 1,569.50 1,570.00 87.9K
10:30 1,570.00 1,571.50 1,569.00 1,569.00 34.6K
10:35 1,569.00 1,569.00 1,564.00 1,564.00 69.0K
10:40 1,564.00 1,565.50 1,562.50 1,565.50 34.7K
10:45 1,565.50 1,568.00 1,565.50 1,566.00 33.3K
10:50 1,565.50 1,565.50 1,564.00 1,564.50 57.5K
10:55 1,565.00 1,567.00 1,564.50 1,564.50 28.0K
11:00 1,565.00 1,565.50 1,563.50 1,564.50 22.6K
11:05 1,564.50 1,565.50 1,564.00 1,564.50 16.6K
11:10 1,564.00 1,565.50 1,564.00 1,565.00 25.6K
11:15 1,564.50 1,566.00 1,563.00 1,564.50 33.3K
11:20 1,564.00 1,565.00 1,563.00 1,564.00 31.6K
11:25 1,564.50 1,564.50 1,561.00 1,562.00 35.4K
11:30 1,561.50 1,561.50 1,561.50 1,561.50 2.2K
12:30 1,560.50 1,561.00 1,557.50 1,560.00 229.1K
12:35 1,559.00 1,560.50 1,559.00 1,560.50 33.9K
12:40 1,560.50 1,563.00 1,560.00 1,562.50 41.2K
12:45 1,562.50 1,564.00 1,562.50 1,563.50 21.4K
12:50 1,564.00 1,564.00 1,563.00 1,563.50 15.5K
12:55 1,563.00 1,564.00 1,562.50 1,564.00 28.9K
13:00 1,564.00 1,565.00 1,562.50 1,563.00 25.3K
13:05 1,563.50 1,564.00 1,562.50 1,564.00 12.3K
13:10 1,563.00 1,564.50 1,563.00 1,563.00 13.0K
13:15 1,563.00 1,564.50 1,562.50 1,562.50 15.9K
13:20 1,562.50 1,563.50 1,562.50 1,563.00 12.0K
13:25 1,563.00 1,564.50 1,563.00 1,563.50 19.8K
13:30 1,563.00 1,568.50 1,562.50 1,568.00 146.7K
13:35 1,567.50 1,571.00 1,567.50 1,568.50 147.6K
13:40 1,568.00 1,569.00 1,568.00 1,569.00 9.8K
13:45 1,568.50 1,569.50 1,568.50 1,569.50 13.4K
13:50 1,569.50 1,570.00 1,569.00 1,569.00 10.1K
13:55 1,569.00 1,569.50 1,568.00 1,568.00 20.4K
14:00 1,568.00 1,568.50 1,567.50 1,568.00 26.0K
14:05 1,568.50 1,568.50 1,567.00 1,567.50 21.4K
14:10 1,567.00 1,567.50 1,566.00 1,567.00 13.0K
14:15 1,567.00 1,567.50 1,567.00 1,567.00 7.3K
14:20 1,567.50 1,568.00 1,567.00 1,567.50 13.7K
14:25 1,567.00 1,567.50 1,566.50 1,566.50 11.8K
14:30 1,567.00 1,567.50 1,566.00 1,566.50 22.9K
14:35 1,566.50 1,567.50 1,566.00 1,567.50 14.7K
14:40 1,568.00 1,568.00 1,567.00 1,568.00 16.5K
14:45 1,568.00 1,568.00 1,567.00 1,567.00 9.0K
14:50 1,567.00 1,568.00 1,566.50 1,568.00 19.5K
14:55 1,567.50 1,568.50 1,567.50 1,568.00 18.8K
15:00 1,568.00 1,568.00 1,567.00 1,567.50 20.7K
15:05 1,567.50 1,568.00 1,566.50 1,567.00 19.5K
15:10 1,567.00 1,567.00 1,565.00 1,566.00 46.5K
15:15 1,565.50 1,566.50 1,564.00 1,566.50 55.0K
15:20 1,566.00 1,567.00 1,565.00 1,567.00 67.5K
15:30 1,569.50 1,569.50 1,569.50 1,569.50 1,644.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据