| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
2,278.50 |
2,289.00 |
2,264.00 |
2,278.50 |
1.6M |
| 2021-12-29 |
2,302.50 |
2,312.50 |
2,282.50 |
2,293.50 |
1.4M |
| 2021-12-28 |
2,293.00 |
2,315.00 |
2,289.00 |
2,297.50 |
2.0M |
| 2021-12-27 |
2,263.00 |
2,290.00 |
2,260.00 |
2,277.00 |
1.4M |
| 2021-12-24 |
2,305.50 |
2,313.50 |
2,270.50 |
2,271.00 |
1.1M |
| 2021-12-23 |
2,294.00 |
2,308.50 |
2,277.50 |
2,284.50 |
1.9M |
| 2021-12-22 |
2,273.00 |
2,302.00 |
2,269.50 |
2,280.00 |
2.7M |
| 2021-12-21 |
2,257.00 |
2,269.00 |
2,229.00 |
2,249.00 |
4.2M |
| 2021-12-20 |
2,255.50 |
2,269.50 |
2,211.00 |
2,211.50 |
4.9M |
| 2021-12-17 |
2,310.00 |
2,324.50 |
2,266.00 |
2,283.00 |
8.1M |
| 2021-12-16 |
2,330.00 |
2,346.50 |
2,316.50 |
2,337.50 |
3.2M |
| 2021-12-15 |
2,333.00 |
2,346.50 |
2,318.00 |
2,328.50 |
2.6M |
| 2021-12-14 |
2,356.50 |
2,377.50 |
2,314.50 |
2,327.50 |
3.2M |
| 2021-12-13 |
2,406.00 |
2,415.50 |
2,357.00 |
2,365.50 |
2.8M |
| 2021-12-10 |
2,390.50 |
2,440.50 |
2,382.50 |
2,387.50 |
2.9M |
| 2021-12-09 |
2,424.50 |
2,459.50 |
2,413.00 |
2,420.50 |
3.3M |
| 2021-12-08 |
2,386.50 |
2,488.00 |
2,340.50 |
2,443.00 |
10.0M |
| 2021-12-07 |
2,481.50 |
2,548.00 |
2,473.50 |
2,536.50 |
3.6M |
| 2021-12-06 |
2,447.50 |
2,463.00 |
2,423.00 |
2,457.00 |
2.2M |
| 2021-12-03 |
2,384.00 |
2,456.00 |
2,381.00 |
2,449.00 |
3.4M |
| 2021-12-02 |
2,379.50 |
2,399.00 |
2,359.50 |
2,369.00 |
3.3M |
| 2021-12-01 |
2,356.00 |
2,438.50 |
2,356.00 |
2,403.50 |
3.6M |
| 2021-11-30 |
2,393.50 |
2,428.00 |
2,334.50 |
2,336.00 |
6.4M |
| 2021-11-29 |
2,384.50 |
2,418.50 |
2,366.50 |
2,377.00 |
3.4M |
| 2021-11-26 |
2,501.50 |
2,503.00 |
2,426.50 |
2,433.50 |
3.5M |
| 2021-11-25 |
2,526.50 |
2,544.50 |
2,506.50 |
2,523.50 |
2.0M |
| 2021-11-24 |
2,527.00 |
2,593.50 |
2,501.00 |
2,505.00 |
2.5M |
| 2021-11-22 |
2,519.50 |
2,547.50 |
2,502.00 |
2,543.00 |
1.9M |
| 2021-11-19 |
2,544.00 |
2,564.00 |
2,530.50 |
2,540.50 |
2.2M |
| 2021-11-18 |
2,576.00 |
2,584.00 |
2,552.00 |
2,575.50 |
1.7M |
| 2021-11-17 |
2,615.00 |
2,621.00 |
2,577.00 |
2,581.50 |
1.9M |
| 2021-11-16 |
2,650.00 |
2,666.50 |
2,620.50 |
2,625.00 |
1.8M |
| 2021-11-15 |
2,664.50 |
2,674.00 |
2,643.50 |
2,651.50 |
1.5M |
| 2021-11-12 |
2,562.00 |
2,661.50 |
2,558.00 |
2,660.50 |
3.3M |
| 2021-11-11 |
2,555.00 |
2,571.50 |
2,517.00 |
2,542.00 |
2.2M |
| 2021-11-10 |
2,585.50 |
2,591.50 |
2,549.00 |
2,556.00 |
2.1M |
| 2021-11-09 |
2,676.00 |
2,676.00 |
2,585.50 |
2,585.50 |
2.6M |
| 2021-11-08 |
2,692.50 |
2,712.50 |
2,646.00 |
2,677.00 |
2.7M |
| 2021-11-05 |
2,677.00 |
2,684.50 |
2,645.50 |
2,659.00 |
2.8M |
| 2021-11-04 |
2,658.00 |
2,662.50 |
2,611.00 |
2,635.00 |
1.7M |
| 2021-11-02 |
2,652.50 |
2,670.00 |
2,609.00 |
2,629.50 |
1.8M |
| 2021-11-01 |
2,616.00 |
2,671.00 |
2,597.00 |
2,668.50 |
2.4M |
| 2021-10-29 |
2,598.00 |
2,618.50 |
2,565.00 |
2,598.50 |
2.4M |
| 2021-10-28 |
2,590.50 |
2,633.00 |
2,582.00 |
2,623.50 |
1.7M |
| 2021-10-27 |
2,612.00 |
2,632.00 |
2,601.50 |
2,614.00 |
1.3M |
| 2021-10-26 |
2,642.00 |
2,659.50 |
2,613.00 |
2,621.00 |
1.7M |
| 2021-10-25 |
2,623.00 |
2,649.50 |
2,607.00 |
2,614.50 |
1.3M |
| 2021-10-22 |
2,601.00 |
2,634.00 |
2,587.00 |
2,611.50 |
1.5M |
| 2021-10-21 |
2,689.50 |
2,709.50 |
2,617.50 |
2,627.00 |
2.3M |
| 2021-10-20 |
2,632.50 |
2,646.00 |
2,619.50 |
2,635.00 |
1.9M |
| 2021-10-19 |
2,640.00 |
2,647.50 |
2,601.00 |
2,613.50 |
1.9M |
| 2021-10-18 |
2,636.00 |
2,640.50 |
2,606.00 |
2,637.00 |
1.6M |
| 2021-10-15 |
2,592.50 |
2,641.00 |
2,578.00 |
2,639.50 |
2.2M |
| 2021-10-14 |
2,572.00 |
2,579.50 |
2,545.00 |
2,577.50 |
1.8M |
| 2021-10-13 |
2,586.00 |
2,610.00 |
2,570.00 |
2,582.00 |
1.8M |
| 2021-10-12 |
2,585.50 |
2,615.00 |
2,546.50 |
2,568.50 |
2.3M |
| 2021-10-11 |
2,529.00 |
2,589.50 |
2,516.00 |
2,582.50 |
2.3M |
| 2021-10-08 |
2,526.00 |
2,579.00 |
2,525.00 |
2,532.00 |
3.1M |
| 2021-10-07 |
2,535.00 |
2,573.00 |
2,505.00 |
2,528.00 |
2.7M |
| 2021-10-06 |
2,611.00 |
2,638.00 |
2,532.00 |
2,558.50 |
3.1M |
| 2021-10-05 |
2,628.00 |
2,645.00 |
2,568.00 |
2,608.50 |
3.1M |
| 2021-10-04 |
2,617.00 |
2,671.00 |
2,602.50 |
2,649.50 |
3.2M |
| 2021-10-01 |
2,652.50 |
2,669.50 |
2,555.50 |
2,581.50 |
2.8M |
| 2021-09-30 |
2,651.50 |
2,699.50 |
2,630.00 |
2,667.50 |
4.2M |
| 2021-09-29 |
2,655.00 |
2,666.50 |
2,622.00 |
2,666.50 |
3.4M |
| 2021-09-28 |
2,680.00 |
2,726.00 |
2,649.00 |
2,721.00 |
3.1M |
| 2021-09-27 |
2,695.50 |
2,738.00 |
2,674.50 |
2,677.00 |
3.1M |
| 2021-09-24 |
2,627.50 |
2,683.00 |
2,598.00 |
2,660.00 |
4.9M |
| 2021-09-22 |
2,522.50 |
2,615.00 |
2,522.50 |
2,584.00 |
3.6M |
| 2021-09-21 |
2,467.50 |
2,539.00 |
2,443.50 |
2,522.50 |
5.0M |
| 2021-09-17 |
2,567.00 |
2,576.50 |
2,477.00 |
2,494.50 |
10.7M |
| 2021-09-16 |
2,628.00 |
2,645.00 |
2,557.00 |
2,562.00 |
3.1M |
| 2021-09-15 |
2,665.00 |
2,670.50 |
2,604.50 |
2,624.50 |
3.7M |
| 2021-09-14 |
2,703.00 |
2,733.00 |
2,688.50 |
2,710.00 |
2.4M |
| 2021-09-13 |
2,717.00 |
2,728.00 |
2,672.50 |
2,697.00 |
2.6M |
| 2021-09-10 |
2,696.50 |
2,744.50 |
2,689.00 |
2,744.50 |
3.4M |
| 2021-09-09 |
2,710.50 |
2,723.50 |
2,686.50 |
2,695.00 |
2.5M |
| 2021-09-08 |
2,659.00 |
2,697.00 |
2,640.50 |
2,697.00 |
2.8M |
| 2021-09-07 |
2,719.00 |
2,723.00 |
2,685.00 |
2,696.00 |
1.9M |
| 2021-09-06 |
2,659.50 |
2,705.50 |
2,650.50 |
2,686.50 |
2.7M |
| 2021-09-03 |
2,554.50 |
2,629.00 |
2,544.00 |
2,619.50 |
3.2M |
| 2021-09-02 |
2,558.00 |
2,575.00 |
2,538.00 |
2,553.00 |
2.3M |
| 2021-09-01 |
2,516.00 |
2,557.00 |
2,514.50 |
2,549.50 |
1.7M |
| 2021-08-31 |
2,505.00 |
2,536.00 |
2,485.50 |
2,524.00 |
2.6M |
| 2021-08-30 |
2,506.50 |
2,534.50 |
2,501.50 |
2,527.50 |
2.7M |
| 2021-08-27 |
2,481.50 |
2,499.00 |
2,464.50 |
2,473.00 |
2.4M |
| 2021-08-26 |
2,498.50 |
2,514.50 |
2,482.00 |
2,486.50 |
1.6M |
| 2021-08-25 |
2,466.50 |
2,505.00 |
2,463.00 |
2,478.00 |
1.5M |
| 2021-08-24 |
2,452.50 |
2,479.50 |
2,452.50 |
2,470.00 |
2.2M |
| 2021-08-23 |
2,425.50 |
2,445.50 |
2,415.00 |
2,430.00 |
2.4M |
| 2021-08-20 |
2,408.00 |
2,434.50 |
2,398.00 |
2,407.00 |
2.4M |
| 2021-08-19 |
2,429.00 |
2,433.50 |
2,405.50 |
2,407.50 |
1.8M |
| 2021-08-18 |
2,420.00 |
2,464.00 |
2,420.00 |
2,442.00 |
1.4M |
| 2021-08-17 |
2,467.50 |
2,476.00 |
2,437.50 |
2,445.50 |
1.3M |
| 2021-08-16 |
2,485.00 |
2,492.00 |
2,440.50 |
2,469.00 |
1.9M |
| 2021-08-13 |
2,527.00 |
2,535.00 |
2,507.00 |
2,516.50 |
1.9M |
| 2021-08-12 |
2,550.50 |
2,580.00 |
2,525.50 |
2,528.50 |
1.7M |
| 2021-08-11 |
2,544.00 |
2,586.00 |
2,526.50 |
2,567.00 |
2.6M |
| 2021-08-10 |
2,592.50 |
2,607.50 |
2,505.00 |
2,511.00 |
3.7M |
| 2021-08-06 |
2,593.50 |
2,606.00 |
2,570.50 |
2,593.00 |
1.8M |
| 2021-08-05 |
2,567.00 |
2,604.00 |
2,555.00 |
2,590.00 |
1.1M |
| 2021-08-04 |
2,585.00 |
2,605.00 |
2,577.00 |
2,591.50 |
1.3M |
| 2021-08-03 |
2,585.00 |
2,602.00 |
2,567.50 |
2,584.00 |
0.9M |
| 2021-08-02 |
2,583.00 |
2,617.50 |
2,568.00 |
2,601.50 |
1.7M |
| 2021-07-30 |
2,573.50 |
2,584.00 |
2,551.00 |
2,552.50 |
2.0M |
| 2021-07-29 |
2,599.00 |
2,609.50 |
2,555.50 |
2,579.50 |
2.0M |
| 2021-07-28 |
2,602.00 |
2,627.50 |
2,594.50 |
2,602.00 |
2.8M |
| 2021-07-27 |
2,608.00 |
2,645.50 |
2,591.00 |
2,642.00 |
2.3M |
| 2021-07-26 |
2,629.50 |
2,629.50 |
2,559.00 |
2,573.00 |
3.0M |
| 2021-07-21 |
2,600.00 |
2,633.00 |
2,547.00 |
2,547.00 |
2.5M |
| 2021-07-20 |
2,608.50 |
2,630.50 |
2,552.00 |
2,563.50 |
3.7M |
| 2021-07-19 |
2,676.00 |
2,688.50 |
2,651.00 |
2,658.50 |
2.6M |
| 2021-07-16 |
2,678.00 |
2,711.00 |
2,673.00 |
2,703.00 |
2.9M |
| 2021-07-15 |
2,695.00 |
2,714.50 |
2,676.00 |
2,694.50 |
2.1M |
| 2021-07-14 |
2,693.00 |
2,722.00 |
2,682.00 |
2,695.50 |
2.4M |
| 2021-07-13 |
2,726.00 |
2,752.00 |
2,713.50 |
2,731.50 |
2.6M |
| 2021-07-12 |
2,700.00 |
2,701.00 |
2,647.50 |
2,686.00 |
2.5M |
| 2021-07-09 |
2,616.00 |
2,626.50 |
2,583.50 |
2,617.50 |
4.5M |
| 2021-07-08 |
2,613.00 |
2,648.00 |
2,610.50 |
2,628.00 |
4.1M |
| 2021-07-07 |
2,590.50 |
2,632.50 |
2,578.50 |
2,623.50 |
2.1M |
| 2021-07-06 |
2,644.50 |
2,644.50 |
2,625.50 |
2,632.50 |
1.5M |
| 2021-07-05 |
2,608.50 |
2,654.00 |
2,605.50 |
2,629.00 |
1.8M |
| 2021-07-02 |
2,604.50 |
2,636.00 |
2,592.00 |
2,611.00 |
2.7M |
| 2021-07-01 |
2,568.50 |
2,588.50 |
2,565.00 |
2,580.00 |
2.7M |
| 2021-06-30 |
2,626.00 |
2,642.50 |
2,573.00 |
2,573.00 |
2.8M |
| 2021-06-29 |
2,611.00 |
2,620.00 |
2,588.00 |
2,617.00 |
1.9M |
| 2021-06-28 |
2,646.50 |
2,668.00 |
2,639.50 |
2,654.00 |
1.9M |
| 2021-06-25 |
2,693.00 |
2,703.00 |
2,667.00 |
2,670.50 |
2.2M |
| 2021-06-24 |
2,631.00 |
2,666.50 |
2,617.00 |
2,643.00 |
2.9M |
| 2021-06-23 |
2,688.00 |
2,710.00 |
2,677.00 |
2,683.00 |
2.7M |
| 2021-06-22 |
2,699.50 |
2,731.00 |
2,691.00 |
2,714.00 |
3.6M |
| 2021-06-21 |
2,608.50 |
2,612.50 |
2,548.50 |
2,608.00 |
3.7M |
| 2021-06-18 |
2,725.00 |
2,740.00 |
2,662.00 |
2,672.00 |
5.7M |
| 2021-06-17 |
2,736.50 |
2,767.50 |
2,704.50 |
2,726.50 |
3.5M |
| 2021-06-16 |
2,747.50 |
2,785.50 |
2,733.00 |
2,735.00 |
2.9M |
| 2021-06-15 |
2,711.50 |
2,757.00 |
2,711.50 |
2,748.00 |
2.2M |
| 2021-06-14 |
2,729.50 |
2,748.50 |
2,681.50 |
2,699.00 |
2.3M |
| 2021-06-11 |
2,722.00 |
2,733.00 |
2,668.50 |
2,695.00 |
5.4M |
| 2021-06-10 |
2,774.00 |
2,816.50 |
2,745.50 |
2,747.00 |
5.0M |
| 2021-06-09 |
2,737.00 |
2,789.00 |
2,721.50 |
2,767.50 |
5.4M |
| 2021-06-08 |
2,670.00 |
2,709.00 |
2,666.50 |
2,702.00 |
1.8M |
| 2021-06-07 |
2,677.50 |
2,705.00 |
2,638.00 |
2,701.50 |
2.0M |
| 2021-06-04 |
2,687.50 |
2,692.00 |
2,653.50 |
2,677.00 |
2.0M |
| 2021-06-03 |
2,700.00 |
2,737.00 |
2,684.50 |
2,705.50 |
2.4M |
| 2021-06-02 |
2,618.00 |
2,704.00 |
2,576.00 |
2,702.50 |
3.6M |
| 2021-06-01 |
2,571.00 |
2,590.00 |
2,541.50 |
2,568.00 |
1.7M |
| 2021-05-31 |
2,600.00 |
2,603.50 |
2,537.50 |
2,549.50 |
2.5M |
| 2021-05-28 |
2,587.00 |
2,641.50 |
2,566.50 |
2,615.50 |
3.7M |
| 2021-05-27 |
2,530.50 |
2,564.50 |
2,495.00 |
2,551.00 |
7.3M |
| 2021-05-26 |
2,519.50 |
2,556.50 |
2,511.50 |
2,545.50 |
2.2M |
| 2021-05-25 |
2,527.50 |
2,539.00 |
2,495.50 |
2,529.00 |
2.0M |
| 2021-05-24 |
2,514.00 |
2,541.50 |
2,513.50 |
2,522.50 |
1.9M |
| 2021-05-21 |
2,493.50 |
2,526.00 |
2,481.50 |
2,501.50 |
2.2M |
| 2021-05-20 |
2,517.00 |
2,550.50 |
2,510.00 |
2,521.00 |
2.5M |
| 2021-05-19 |
2,544.50 |
2,552.50 |
2,517.50 |
2,538.00 |
2.7M |
| 2021-05-18 |
2,493.00 |
2,579.50 |
2,485.00 |
2,567.50 |
4.0M |
| 2021-05-17 |
2,455.00 |
2,486.50 |
2,428.50 |
2,468.50 |
1.7M |
| 2021-05-14 |
2,416.50 |
2,447.00 |
2,396.00 |
2,428.50 |
2.5M |
| 2021-05-13 |
2,399.00 |
2,425.00 |
2,380.00 |
2,397.50 |
1.7M |
| 2021-05-12 |
2,429.00 |
2,436.50 |
2,377.50 |
2,404.00 |
2.9M |
| 2021-05-11 |
2,495.00 |
2,520.50 |
2,441.00 |
2,448.00 |
3.2M |
| 2021-05-10 |
2,476.50 |
2,515.50 |
2,467.00 |
2,515.00 |
2.4M |
| 2021-05-07 |
2,442.50 |
2,465.50 |
2,421.50 |
2,457.50 |
1.9M |
| 2021-05-06 |
2,409.50 |
2,474.50 |
2,408.50 |
2,430.50 |
3.5M |
| 2021-04-30 |
2,400.00 |
2,410.50 |
2,360.00 |
2,370.00 |
2.0M |
| 2021-04-28 |
2,378.50 |
2,403.50 |
2,376.00 |
2,388.50 |
1.6M |
| 2021-04-27 |
2,371.50 |
2,383.50 |
2,346.00 |
2,366.00 |
2.4M |
| 2021-04-26 |
2,382.00 |
2,402.00 |
2,357.00 |
2,399.00 |
1.7M |
| 2021-04-23 |
2,350.00 |
2,398.00 |
2,348.00 |
2,391.50 |
3.1M |
| 2021-04-22 |
2,336.50 |
2,359.50 |
2,310.50 |
2,349.50 |
2.2M |
| 2021-04-21 |
2,331.00 |
2,333.50 |
2,294.00 |
2,308.50 |
3.4M |
| 2021-04-20 |
2,444.50 |
2,450.50 |
2,375.50 |
2,389.00 |
3.1M |
| 2021-04-19 |
2,502.50 |
2,503.50 |
2,466.00 |
2,468.00 |
1.3M |
| 2021-04-16 |
2,476.50 |
2,518.00 |
2,451.50 |
2,511.00 |
2.1M |
| 2021-04-15 |
2,476.00 |
2,503.00 |
2,447.50 |
2,468.00 |
1.3M |
| 2021-04-14 |
2,448.00 |
2,458.50 |
2,421.50 |
2,447.50 |
2.1M |
| 2021-04-13 |
2,476.00 |
2,483.50 |
2,455.00 |
2,460.00 |
1.4M |
| 2021-04-12 |
2,454.50 |
2,482.00 |
2,444.50 |
2,463.00 |
1.9M |
| 2021-04-09 |
2,473.50 |
2,500.00 |
2,428.00 |
2,437.50 |
3.1M |
| 2021-04-08 |
2,502.50 |
2,505.00 |
2,448.50 |
2,454.50 |
2.5M |
| 2021-04-07 |
2,496.00 |
2,499.50 |
2,458.00 |
2,492.50 |
1.9M |
| 2021-04-06 |
2,505.00 |
2,516.50 |
2,440.00 |
2,465.00 |
1.8M |
| 2021-04-05 |
2,493.00 |
2,518.50 |
2,485.00 |
2,493.50 |
1.3M |
| 2021-04-02 |
2,524.50 |
2,526.50 |
2,468.00 |
2,480.00 |
2.1M |
| 2021-04-01 |
2,500.00 |
2,538.00 |
2,491.00 |
2,510.00 |
1.8M |
| 2021-03-31 |
2,530.50 |
2,565.00 |
2,511.50 |
2,513.50 |
2.5M |
| 2021-03-30 |
2,581.00 |
2,581.00 |
2,547.00 |
2,569.50 |
2.3M |
| 2021-03-29 |
2,615.50 |
2,618.00 |
2,555.50 |
2,581.00 |
3.6M |
| 2021-03-26 |
2,539.50 |
2,584.50 |
2,535.00 |
2,571.50 |
3.0M |
| 2021-03-25 |
2,520.00 |
2,563.00 |
2,514.00 |
2,518.00 |
2.8M |
| 2021-03-24 |
2,554.50 |
2,575.50 |
2,495.50 |
2,495.50 |
3.4M |
| 2021-03-23 |
2,627.00 |
2,654.50 |
2,588.50 |
2,588.50 |
2.2M |
| 2021-03-22 |
2,644.00 |
2,659.00 |
2,615.00 |
2,634.00 |
2.4M |
| 2021-03-19 |
2,593.50 |
2,675.00 |
2,591.00 |
2,671.50 |
4.5M |
| 2021-03-18 |
2,644.00 |
2,658.00 |
2,599.50 |
2,607.00 |
3.5M |
| 2021-03-17 |
2,630.00 |
2,638.00 |
2,578.50 |
2,633.50 |
3.4M |
| 2021-03-16 |
2,551.00 |
2,629.50 |
2,546.00 |
2,629.50 |
2.4M |
| 2021-03-15 |
2,559.50 |
2,580.00 |
2,522.50 |
2,561.00 |
2.5M |
| 2021-03-12 |
2,531.50 |
2,540.00 |
2,484.00 |
2,526.50 |
3.3M |
| 2021-03-11 |
2,575.00 |
2,577.00 |
2,511.00 |
2,536.50 |
3.5M |
| 2021-03-10 |
2,570.00 |
2,593.50 |
2,551.00 |
2,575.50 |
3.2M |
| 2021-03-09 |
2,540.00 |
2,599.50 |
2,524.00 |
2,592.50 |
4.4M |
| 2021-03-08 |
2,500.00 |
2,529.00 |
2,468.00 |
2,479.00 |
2.4M |
| 2021-03-05 |
2,493.50 |
2,499.00 |
2,391.50 |
2,452.00 |
3.6M |
| 2021-03-04 |
2,490.50 |
2,537.50 |
2,472.00 |
2,505.00 |
3.3M |
| 2021-03-03 |
2,460.00 |
2,491.00 |
2,445.00 |
2,488.00 |
2.2M |
| 2021-03-02 |
2,452.50 |
2,489.00 |
2,442.50 |
2,470.50 |
2.1M |
| 2021-03-01 |
2,437.00 |
2,496.00 |
2,430.00 |
2,459.00 |
2.7M |
| 2021-02-26 |
2,473.50 |
2,491.50 |
2,388.00 |
2,400.00 |
4.1M |
| 2021-02-25 |
2,529.00 |
2,535.50 |
2,465.00 |
2,493.00 |
3.4M |
| 2021-02-24 |
2,445.00 |
2,556.00 |
2,422.00 |
2,501.00 |
4.8M |
| 2021-02-22 |
2,412.50 |
2,436.00 |
2,389.00 |
2,395.00 |
1.6M |
| 2021-02-19 |
2,387.00 |
2,395.50 |
2,357.50 |
2,370.00 |
2.9M |
| 2021-02-18 |
2,444.00 |
2,454.00 |
2,389.50 |
2,400.00 |
3.0M |
| 2021-02-17 |
2,499.50 |
2,508.00 |
2,429.00 |
2,451.50 |
2.1M |
| 2021-02-16 |
2,453.00 |
2,505.50 |
2,447.00 |
2,482.00 |
3.0M |
| 2021-02-15 |
2,430.50 |
2,451.00 |
2,396.00 |
2,434.50 |
2.6M |
| 2021-02-12 |
2,380.00 |
2,425.00 |
2,378.00 |
2,421.50 |
2.8M |
| 2021-02-10 |
2,364.50 |
2,387.00 |
2,353.00 |
2,368.00 |
2.7M |
| 2021-02-09 |
2,401.00 |
2,410.00 |
2,362.50 |
2,384.50 |
4.4M |
| 2021-02-08 |
2,382.00 |
2,445.50 |
2,360.00 |
2,407.00 |
4.9M |
| 2021-02-05 |
2,294.00 |
2,356.00 |
2,275.00 |
2,355.50 |
4.8M |
| 2021-02-04 |
2,270.00 |
2,313.50 |
2,245.50 |
2,261.00 |
3.9M |
| 2021-02-03 |
2,141.50 |
2,244.50 |
2,138.00 |
2,234.00 |
4.3M |
| 2021-02-02 |
2,138.50 |
2,153.50 |
2,117.00 |
2,143.00 |
2.0M |
| 2021-02-01 |
2,117.50 |
2,152.50 |
2,113.00 |
2,120.00 |
2.5M |
| 2021-01-29 |
2,087.00 |
2,136.00 |
2,080.50 |
2,118.50 |
4.0M |
| 2021-01-28 |
2,050.00 |
2,068.00 |
2,026.00 |
2,050.00 |
8.5M |
| 2021-01-27 |
2,055.50 |
2,111.50 |
2,051.00 |
2,110.00 |
3.0M |
| 2021-01-26 |
2,040.00 |
2,061.50 |
2,032.00 |
2,058.00 |
2.1M |
| 2021-01-25 |
2,050.00 |
2,056.00 |
2,031.50 |
2,054.50 |
2.1M |
| 2021-01-22 |
2,021.50 |
2,045.00 |
2,021.50 |
2,036.00 |
2.2M |
| 2021-01-21 |
2,076.50 |
2,090.00 |
2,042.00 |
2,046.00 |
3.0M |
| 2021-01-20 |
2,059.50 |
2,063.00 |
2,025.50 |
2,044.00 |
3.0M |
| 2021-01-19 |
2,036.50 |
2,086.00 |
2,036.50 |
2,073.00 |
2.5M |
| 2021-01-18 |
2,041.00 |
2,047.00 |
2,014.50 |
2,031.00 |
1.7M |
| 2021-01-15 |
2,078.50 |
2,087.50 |
2,057.00 |
2,063.00 |
2.2M |
| 2021-01-14 |
2,074.50 |
2,103.50 |
2,061.50 |
2,082.00 |
2.8M |
| 2021-01-13 |
2,050.00 |
2,071.00 |
2,037.00 |
2,065.00 |
3.1M |
| 2021-01-12 |
2,079.00 |
2,087.00 |
2,053.50 |
2,074.50 |
4.4M |
| 2021-01-08 |
2,124.50 |
2,133.00 |
2,076.00 |
2,104.50 |
4.2M |
| 2021-01-07 |
2,158.00 |
2,189.50 |
2,129.00 |
2,136.50 |
3.6M |
| 2021-01-06 |
2,076.00 |
2,116.00 |
2,043.50 |
2,108.00 |
4.1M |
| 2021-01-05 |
2,088.50 |
2,099.00 |
2,047.50 |
2,053.00 |
2.9M |
| 2021-01-04 |
2,159.00 |
2,160.50 |
2,071.00 |
2,089.50 |
3.5M |