| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,640.00 |
3,640.00 |
3,605.00 |
3,605.00 |
373.4K |
| 09:05 |
3,604.00 |
3,619.00 |
3,597.00 |
3,597.00 |
176.3K |
| 09:10 |
3,601.00 |
3,607.00 |
3,598.00 |
3,598.00 |
133.3K |
| 09:15 |
3,597.00 |
3,608.00 |
3,597.00 |
3,607.00 |
82.2K |
| 09:20 |
3,607.00 |
3,613.00 |
3,606.00 |
3,610.00 |
31.1K |
| 09:25 |
3,610.00 |
3,610.00 |
3,605.00 |
3,609.00 |
41.8K |
| 09:30 |
3,607.00 |
3,614.00 |
3,607.00 |
3,614.00 |
35.6K |
| 09:35 |
3,613.00 |
3,620.00 |
3,611.00 |
3,618.00 |
58.3K |
| 09:40 |
3,619.00 |
3,620.00 |
3,616.00 |
3,616.00 |
28.6K |
| 09:45 |
3,616.00 |
3,616.00 |
3,613.00 |
3,613.00 |
32.5K |
| 09:50 |
3,612.00 |
3,615.00 |
3,611.00 |
3,614.00 |
33.8K |
| 09:55 |
3,614.00 |
3,620.00 |
3,614.00 |
3,618.00 |
33.3K |
| 10:00 |
3,619.00 |
3,622.00 |
3,616.00 |
3,620.00 |
25.3K |
| 10:05 |
3,621.00 |
3,622.00 |
3,617.00 |
3,617.00 |
22.3K |
| 10:10 |
3,617.00 |
3,621.00 |
3,616.00 |
3,616.00 |
28.4K |
| 10:15 |
3,616.00 |
3,616.00 |
3,608.00 |
3,613.00 |
68.7K |
| 10:20 |
3,615.00 |
3,615.00 |
3,603.00 |
3,606.00 |
55.9K |
| 10:25 |
3,604.00 |
3,610.00 |
3,603.00 |
3,603.00 |
26.7K |
| 10:30 |
3,603.00 |
3,612.00 |
3,603.00 |
3,605.00 |
28.1K |
| 10:35 |
3,606.00 |
3,611.00 |
3,605.00 |
3,609.00 |
28.2K |
| 10:40 |
3,609.00 |
3,619.00 |
3,609.00 |
3,618.00 |
29.2K |
| 10:45 |
3,617.00 |
3,621.00 |
3,617.00 |
3,621.00 |
29.2K |
| 10:50 |
3,619.00 |
3,625.00 |
3,618.00 |
3,625.00 |
26.5K |
| 10:55 |
3,626.00 |
3,630.00 |
3,625.00 |
3,628.00 |
23.4K |
| 11:00 |
3,628.00 |
3,628.00 |
3,620.00 |
3,621.00 |
22.4K |
| 11:05 |
3,621.00 |
3,624.00 |
3,620.00 |
3,624.00 |
17.6K |
| 11:10 |
3,624.00 |
3,626.00 |
3,623.00 |
3,626.00 |
28.4K |
| 11:15 |
3,626.00 |
3,629.00 |
3,626.00 |
3,628.00 |
19.1K |
| 11:20 |
3,627.00 |
3,628.00 |
3,623.00 |
3,623.00 |
45.7K |
| 11:25 |
3,624.00 |
3,624.00 |
3,621.00 |
3,622.00 |
27.7K |
| 11:30 |
3,622.00 |
3,622.00 |
3,622.00 |
3,622.00 |
4.3K |
| 12:30 |
3,624.00 |
3,633.00 |
3,624.00 |
3,632.00 |
175.6K |
| 12:35 |
3,633.00 |
3,638.00 |
3,632.00 |
3,634.00 |
30.1K |
| 12:40 |
3,635.00 |
3,635.00 |
3,632.00 |
3,632.00 |
17.3K |
| 12:45 |
3,632.00 |
3,636.00 |
3,632.00 |
3,635.00 |
27.7K |
| 12:50 |
3,635.00 |
3,635.00 |
3,631.00 |
3,633.00 |
22.9K |
| 12:55 |
3,632.00 |
3,634.00 |
3,632.00 |
3,634.00 |
13.6K |
| 13:00 |
3,634.00 |
3,636.00 |
3,633.00 |
3,634.00 |
27.6K |
| 13:05 |
3,634.00 |
3,634.00 |
3,631.00 |
3,632.00 |
17.4K |
| 13:10 |
3,632.00 |
3,632.00 |
3,629.00 |
3,630.00 |
27.5K |
| 13:15 |
3,631.00 |
3,632.00 |
3,628.00 |
3,628.00 |
16.2K |
| 13:20 |
3,628.00 |
3,629.00 |
3,624.00 |
3,624.00 |
26.1K |
| 13:25 |
3,624.00 |
3,625.00 |
3,620.00 |
3,621.00 |
31.5K |
| 13:30 |
3,622.00 |
3,625.00 |
3,621.00 |
3,625.00 |
19.8K |
| 13:35 |
3,624.00 |
3,625.00 |
3,618.00 |
3,618.00 |
23.2K |
| 13:40 |
3,619.00 |
3,619.00 |
3,616.00 |
3,617.00 |
15.3K |
| 13:45 |
3,618.00 |
3,618.00 |
3,613.00 |
3,613.00 |
25.0K |
| 13:50 |
3,613.00 |
3,614.00 |
3,611.00 |
3,611.00 |
33.6K |
| 13:55 |
3,612.00 |
3,614.00 |
3,607.00 |
3,608.00 |
42.9K |
| 14:00 |
3,608.00 |
3,609.00 |
3,605.00 |
3,605.00 |
33.1K |
| 14:05 |
3,605.00 |
3,609.00 |
3,604.00 |
3,607.00 |
51.9K |
| 14:10 |
3,606.00 |
3,609.00 |
3,596.00 |
3,600.00 |
123.8K |
| 14:15 |
3,600.00 |
3,602.00 |
3,595.00 |
3,602.00 |
86.4K |
| 14:20 |
3,600.00 |
3,607.00 |
3,600.00 |
3,607.00 |
32.6K |
| 14:25 |
3,608.00 |
3,608.00 |
3,605.00 |
3,605.00 |
20.9K |
| 14:30 |
3,607.00 |
3,610.00 |
3,605.00 |
3,610.00 |
72.0K |
| 14:35 |
3,609.00 |
3,610.00 |
3,607.00 |
3,609.00 |
22.2K |
| 14:40 |
3,609.00 |
3,612.00 |
3,607.00 |
3,610.00 |
40.1K |
| 14:45 |
3,612.00 |
3,612.00 |
3,609.00 |
3,609.00 |
25.8K |
| 14:50 |
3,609.00 |
3,613.00 |
3,607.00 |
3,612.00 |
46.5K |
| 14:55 |
3,612.00 |
3,613.00 |
3,609.00 |
3,613.00 |
32.5K |
| 15:00 |
3,613.00 |
3,616.00 |
3,612.00 |
3,615.00 |
37.0K |
| 15:05 |
3,615.00 |
3,621.00 |
3,615.00 |
3,620.00 |
56.3K |
| 15:10 |
3,621.00 |
3,626.00 |
3,621.00 |
3,625.00 |
85.9K |
| 15:15 |
3,625.00 |
3,628.00 |
3,622.00 |
3,622.00 |
138.7K |
| 15:20 |
3,624.00 |
3,629.00 |
3,623.00 |
3,629.00 |
96.8K |
| 15:30 |
3,631.00 |
3,631.00 |
3,631.00 |
3,631.00 |
1,267.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|