| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,677.00 |
3,685.00 |
3,663.00 |
3,676.00 |
424.4K |
| 09:05 |
3,679.00 |
3,679.00 |
3,654.00 |
3,656.00 |
139.3K |
| 09:10 |
3,656.00 |
3,660.00 |
3,654.00 |
3,658.00 |
71.4K |
| 09:15 |
3,657.00 |
3,665.00 |
3,656.00 |
3,656.00 |
142.4K |
| 09:20 |
3,657.00 |
3,671.00 |
3,656.00 |
3,671.00 |
88.3K |
| 09:25 |
3,671.00 |
3,674.00 |
3,666.00 |
3,666.00 |
65.3K |
| 09:30 |
3,666.00 |
3,668.00 |
3,662.00 |
3,668.00 |
62.4K |
| 09:35 |
3,669.00 |
3,679.00 |
3,668.00 |
3,676.00 |
75.1K |
| 09:40 |
3,677.00 |
3,678.00 |
3,673.00 |
3,676.00 |
49.2K |
| 09:45 |
3,674.00 |
3,676.00 |
3,669.00 |
3,673.00 |
80.0K |
| 09:50 |
3,673.00 |
3,674.00 |
3,667.00 |
3,667.00 |
44.7K |
| 09:55 |
3,667.00 |
3,667.00 |
3,658.00 |
3,658.00 |
108.7K |
| 10:00 |
3,658.00 |
3,672.00 |
3,658.00 |
3,670.00 |
55.0K |
| 10:05 |
3,671.00 |
3,672.00 |
3,666.00 |
3,667.00 |
40.8K |
| 10:10 |
3,668.00 |
3,670.00 |
3,666.00 |
3,668.00 |
29.6K |
| 10:15 |
3,666.00 |
3,668.00 |
3,664.00 |
3,667.00 |
37.7K |
| 10:20 |
3,668.00 |
3,668.00 |
3,661.00 |
3,661.00 |
38.8K |
| 10:25 |
3,661.00 |
3,661.00 |
3,656.00 |
3,660.00 |
48.1K |
| 10:30 |
3,660.00 |
3,662.00 |
3,659.00 |
3,662.00 |
34.7K |
| 10:35 |
3,661.00 |
3,662.00 |
3,655.00 |
3,655.00 |
43.2K |
| 10:40 |
3,657.00 |
3,658.00 |
3,651.00 |
3,651.00 |
52.1K |
| 10:45 |
3,651.00 |
3,652.00 |
3,646.00 |
3,652.00 |
89.8K |
| 10:50 |
3,653.00 |
3,654.00 |
3,649.00 |
3,649.00 |
31.5K |
| 10:55 |
3,649.00 |
3,651.00 |
3,649.00 |
3,650.00 |
32.6K |
| 11:00 |
3,649.00 |
3,652.00 |
3,646.00 |
3,651.00 |
154.1K |
| 11:05 |
3,651.00 |
3,656.00 |
3,649.00 |
3,654.00 |
47.0K |
| 11:10 |
3,654.00 |
3,654.00 |
3,651.00 |
3,652.00 |
18.8K |
| 11:15 |
3,652.00 |
3,652.00 |
3,649.00 |
3,649.00 |
34.9K |
| 11:20 |
3,649.00 |
3,651.00 |
3,647.00 |
3,648.00 |
35.5K |
| 11:25 |
3,647.00 |
3,654.00 |
3,645.00 |
3,654.00 |
43.3K |
| 11:30 |
3,656.00 |
3,656.00 |
3,656.00 |
3,656.00 |
21.7K |
| 12:30 |
3,654.00 |
3,657.00 |
3,650.00 |
3,655.00 |
143.9K |
| 12:35 |
3,655.00 |
3,657.00 |
3,653.00 |
3,655.00 |
62.0K |
| 12:40 |
3,656.00 |
3,656.00 |
3,652.00 |
3,653.00 |
60.8K |
| 12:45 |
3,654.00 |
3,657.00 |
3,654.00 |
3,655.00 |
44.5K |
| 12:50 |
3,656.00 |
3,657.00 |
3,653.00 |
3,655.00 |
56.8K |
| 12:55 |
3,655.00 |
3,657.00 |
3,654.00 |
3,656.00 |
30.5K |
| 13:00 |
3,656.00 |
3,658.00 |
3,654.00 |
3,655.00 |
29.0K |
| 13:05 |
3,655.00 |
3,656.00 |
3,652.00 |
3,652.00 |
42.3K |
| 13:10 |
3,651.00 |
3,653.00 |
3,650.00 |
3,652.00 |
41.9K |
| 13:15 |
3,651.00 |
3,652.00 |
3,650.00 |
3,650.00 |
32.1K |
| 13:20 |
3,650.00 |
3,650.00 |
3,648.00 |
3,650.00 |
32.2K |
| 13:25 |
3,648.00 |
3,652.00 |
3,648.00 |
3,652.00 |
36.2K |
| 13:30 |
3,653.00 |
3,654.00 |
3,652.00 |
3,653.00 |
35.9K |
| 13:35 |
3,654.00 |
3,663.00 |
3,654.00 |
3,662.00 |
74.8K |
| 13:40 |
3,662.00 |
3,664.00 |
3,662.00 |
3,664.00 |
34.3K |
| 13:45 |
3,663.00 |
3,665.00 |
3,662.00 |
3,663.00 |
64.8K |
| 13:50 |
3,663.00 |
3,666.00 |
3,662.00 |
3,662.00 |
67.4K |
| 13:55 |
3,663.00 |
3,667.00 |
3,663.00 |
3,665.00 |
24.5K |
| 14:00 |
3,665.00 |
3,665.00 |
3,662.00 |
3,662.00 |
32.9K |
| 14:05 |
3,662.00 |
3,665.00 |
3,662.00 |
3,662.00 |
37.4K |
| 14:10 |
3,662.00 |
3,662.00 |
3,659.00 |
3,661.00 |
38.3K |
| 14:15 |
3,662.00 |
3,663.00 |
3,659.00 |
3,663.00 |
39.5K |
| 14:20 |
3,663.00 |
3,664.00 |
3,662.00 |
3,664.00 |
36.3K |
| 14:25 |
3,663.00 |
3,664.00 |
3,648.00 |
3,649.00 |
232.9K |
| 14:30 |
3,649.00 |
3,656.00 |
3,649.00 |
3,655.00 |
58.5K |
| 14:35 |
3,655.00 |
3,657.00 |
3,655.00 |
3,657.00 |
34.1K |
| 14:40 |
3,658.00 |
3,661.00 |
3,657.00 |
3,658.00 |
43.3K |
| 14:45 |
3,658.00 |
3,660.00 |
3,657.00 |
3,658.00 |
28.7K |
| 14:50 |
3,658.00 |
3,660.00 |
3,657.00 |
3,659.00 |
34.5K |
| 14:55 |
3,659.00 |
3,659.00 |
3,655.00 |
3,656.00 |
22.2K |
| 15:00 |
3,656.00 |
3,656.00 |
3,651.00 |
3,651.00 |
41.7K |
| 15:05 |
3,651.00 |
3,654.00 |
3,650.00 |
3,650.00 |
72.4K |
| 15:10 |
3,652.00 |
3,655.00 |
3,651.00 |
3,654.00 |
51.4K |
| 15:15 |
3,654.00 |
3,656.00 |
3,653.00 |
3,655.00 |
55.3K |
| 15:20 |
3,655.00 |
3,657.00 |
3,653.00 |
3,655.00 |
86.9K |
| 15:30 |
3,645.00 |
3,645.00 |
3,645.00 |
3,645.00 |
1,749.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|