| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,726.00 |
3,726.00 |
3,700.00 |
3,705.00 |
693.1K |
| 09:05 |
3,704.00 |
3,708.00 |
3,699.00 |
3,699.00 |
154.5K |
| 09:10 |
3,700.00 |
3,700.00 |
3,693.00 |
3,696.00 |
126.0K |
| 09:15 |
3,695.00 |
3,695.00 |
3,687.00 |
3,687.00 |
198.2K |
| 09:20 |
3,686.00 |
3,699.00 |
3,685.00 |
3,699.00 |
126.0K |
| 09:25 |
3,699.00 |
3,712.00 |
3,698.00 |
3,711.00 |
96.9K |
| 09:30 |
3,707.00 |
3,709.00 |
3,704.00 |
3,709.00 |
77.4K |
| 09:35 |
3,709.00 |
3,716.00 |
3,709.00 |
3,715.00 |
75.7K |
| 09:40 |
3,715.00 |
3,722.00 |
3,714.00 |
3,721.00 |
89.0K |
| 09:45 |
3,721.00 |
3,727.00 |
3,721.00 |
3,727.00 |
83.6K |
| 09:50 |
3,726.00 |
3,730.00 |
3,725.00 |
3,729.00 |
90.8K |
| 09:55 |
3,729.00 |
3,730.00 |
3,728.00 |
3,730.00 |
48.4K |
| 10:00 |
3,730.00 |
3,731.00 |
3,724.00 |
3,727.00 |
69.3K |
| 10:05 |
3,727.00 |
3,731.00 |
3,726.00 |
3,727.00 |
49.3K |
| 10:10 |
3,727.00 |
3,728.00 |
3,722.00 |
3,722.00 |
46.1K |
| 10:15 |
3,722.00 |
3,726.00 |
3,714.00 |
3,719.00 |
94.4K |
| 10:20 |
3,718.00 |
3,719.00 |
3,715.00 |
3,715.00 |
36.1K |
| 10:25 |
3,715.00 |
3,715.00 |
3,705.00 |
3,706.00 |
59.0K |
| 10:30 |
3,707.00 |
3,708.00 |
3,698.00 |
3,703.00 |
65.2K |
| 10:35 |
3,703.00 |
3,715.00 |
3,703.00 |
3,714.00 |
102.5K |
| 10:40 |
3,714.00 |
3,719.00 |
3,711.00 |
3,719.00 |
72.0K |
| 10:45 |
3,720.00 |
3,723.00 |
3,715.00 |
3,720.00 |
71.2K |
| 10:50 |
3,721.00 |
3,724.00 |
3,720.00 |
3,720.00 |
42.7K |
| 10:55 |
3,720.00 |
3,722.00 |
3,716.00 |
3,721.00 |
54.3K |
| 11:00 |
3,722.00 |
3,724.00 |
3,720.00 |
3,720.00 |
40.9K |
| 11:05 |
3,721.00 |
3,727.00 |
3,721.00 |
3,726.00 |
43.7K |
| 11:10 |
3,727.00 |
3,727.00 |
3,724.00 |
3,725.00 |
41.2K |
| 11:15 |
3,725.00 |
3,726.00 |
3,723.00 |
3,726.00 |
42.5K |
| 11:20 |
3,726.00 |
3,726.00 |
3,724.00 |
3,724.00 |
56.6K |
| 11:25 |
3,724.00 |
3,725.00 |
3,720.00 |
3,722.00 |
66.7K |
| 11:30 |
3,725.00 |
3,725.00 |
3,725.00 |
3,725.00 |
13.8K |
| 12:30 |
3,720.00 |
3,724.00 |
3,718.00 |
3,718.00 |
164.8K |
| 12:35 |
3,718.00 |
3,722.00 |
3,717.00 |
3,719.00 |
51.7K |
| 12:40 |
3,719.00 |
3,723.00 |
3,718.00 |
3,723.00 |
38.8K |
| 12:45 |
3,723.00 |
3,723.00 |
3,720.00 |
3,723.00 |
47.1K |
| 12:50 |
3,723.00 |
3,725.00 |
3,720.00 |
3,721.00 |
74.1K |
| 12:55 |
3,721.00 |
3,722.00 |
3,720.00 |
3,721.00 |
31.9K |
| 13:00 |
3,721.00 |
3,721.00 |
3,719.00 |
3,719.00 |
46.5K |
| 13:05 |
3,719.00 |
3,719.00 |
3,717.00 |
3,717.00 |
40.9K |
| 13:10 |
3,717.00 |
3,719.00 |
3,713.00 |
3,713.00 |
67.4K |
| 13:15 |
3,713.00 |
3,714.00 |
3,709.00 |
3,714.00 |
66.6K |
| 13:20 |
3,715.00 |
3,717.00 |
3,713.00 |
3,716.00 |
34.8K |
| 13:25 |
3,716.00 |
3,717.00 |
3,715.00 |
3,717.00 |
19.6K |
| 13:30 |
3,716.00 |
3,719.00 |
3,716.00 |
3,717.00 |
62.2K |
| 13:35 |
3,717.00 |
3,718.00 |
3,716.00 |
3,718.00 |
19.3K |
| 13:40 |
3,718.00 |
3,720.00 |
3,717.00 |
3,717.00 |
40.6K |
| 13:45 |
3,717.00 |
3,719.00 |
3,714.00 |
3,718.00 |
50.5K |
| 13:50 |
3,718.00 |
3,718.00 |
3,716.00 |
3,716.00 |
23.0K |
| 13:55 |
3,716.00 |
3,716.00 |
3,710.00 |
3,710.00 |
54.0K |
| 14:00 |
3,709.00 |
3,709.00 |
3,700.00 |
3,701.00 |
41.6K |
| 14:05 |
3,701.00 |
3,704.00 |
3,698.00 |
3,698.00 |
66.4K |
| 14:10 |
3,698.00 |
3,698.00 |
3,679.00 |
3,679.00 |
190.7K |
| 14:15 |
3,679.00 |
3,686.00 |
3,678.00 |
3,686.00 |
94.4K |
| 14:20 |
3,686.00 |
3,693.00 |
3,685.00 |
3,690.00 |
86.8K |
| 14:25 |
3,689.00 |
3,691.00 |
3,683.00 |
3,683.00 |
70.9K |
| 14:30 |
3,683.00 |
3,692.00 |
3,682.00 |
3,692.00 |
61.0K |
| 14:35 |
3,691.00 |
3,692.00 |
3,685.00 |
3,687.00 |
64.9K |
| 14:40 |
3,687.00 |
3,688.00 |
3,683.00 |
3,684.00 |
94.3K |
| 14:45 |
3,684.00 |
3,686.00 |
3,682.00 |
3,686.00 |
48.7K |
| 14:50 |
3,685.00 |
3,689.00 |
3,684.00 |
3,688.00 |
52.4K |
| 14:55 |
3,688.00 |
3,692.00 |
3,686.00 |
3,687.00 |
81.4K |
| 15:00 |
3,687.00 |
3,687.00 |
3,681.00 |
3,682.00 |
81.2K |
| 15:05 |
3,683.00 |
3,688.00 |
3,683.00 |
3,685.00 |
67.1K |
| 15:10 |
3,685.00 |
3,687.00 |
3,684.00 |
3,687.00 |
79.2K |
| 15:15 |
3,687.00 |
3,687.00 |
3,675.00 |
3,680.00 |
202.6K |
| 15:20 |
3,680.00 |
3,683.00 |
3,673.00 |
3,673.00 |
150.5K |
| 15:30 |
3,663.00 |
3,663.00 |
3,663.00 |
3,663.00 |
2,264.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|