1,384.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,370.00 | 1,384.00 | 1,366.00 | 1,384.00 | 0.0M |
| 2025-09-25 | 1,382.00 | 1,392.00 | 1,379.00 | 1,379.00 | 0.0M |
| 2025-09-24 | 1,403.00 | 1,412.00 | 1,368.00 | 1,381.00 | 0.0M |
| 2025-09-22 | 1,415.00 | 1,424.00 | 1,406.00 | 1,406.00 | 0.0M |
| 2025-09-19 | 1,424.00 | 1,425.00 | 1,416.00 | 1,425.00 | 0.0M |
| 2025-09-18 | 1,419.00 | 1,427.00 | 1,416.00 | 1,419.00 | 0.0M |
| 2025-09-17 | 1,425.00 | 1,425.00 | 1,412.00 | 1,418.00 | 0.0M |
| 2025-09-16 | 1,405.00 | 1,424.00 | 1,405.00 | 1,420.00 | 0.0M |
| 2025-09-12 | 1,410.00 | 1,423.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2025-09-11 | 1,401.00 | 1,407.00 | 1,399.00 | 1,401.00 | 0.0M |
| 2025-09-10 | 1,398.00 | 1,407.00 | 1,393.00 | 1,401.00 | 0.0M |
| 2025-09-09 | 1,390.00 | 1,414.00 | 1,390.00 | 1,398.00 | 0.0M |
| 2025-09-08 | 1,389.00 | 1,392.00 | 1,389.00 | 1,390.00 | 0.0M |
| 2025-09-05 | 1,389.00 | 1,389.00 | 1,379.00 | 1,384.00 | 0.0M |
| 2025-09-04 | 1,381.00 | 1,386.00 | 1,371.00 | 1,380.00 | 0.0M |
| 2025-09-03 | 1,381.00 | 1,384.00 | 1,376.00 | 1,384.00 | 0.0M |
| 2025-09-02 | 1,380.00 | 1,380.00 | 1,368.00 | 1,375.00 | 0.0M |
| 2025-09-01 | 1,368.00 | 1,373.00 | 1,360.00 | 1,361.00 | 0.0M |
| 2025-08-29 | 1,383.00 | 1,383.00 | 1,360.00 | 1,368.00 | 0.0M |
| 2025-08-28 | 1,373.00 | 1,376.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2025-08-27 | 1,361.00 | 1,385.00 | 1,361.00 | 1,366.00 | 0.0M |
| 2025-08-26 | 1,348.00 | 1,373.00 | 1,343.00 | 1,355.00 | 0.0M |
| 2025-08-25 | 1,345.00 | 1,345.00 | 1,326.00 | 1,344.00 | 0.0M |
| 2025-08-22 | 1,301.00 | 1,338.00 | 1,301.00 | 1,325.00 | 0.0M |
| 2025-08-21 | 1,323.00 | 1,323.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2025-08-20 | 1,301.00 | 1,322.00 | 1,298.00 | 1,310.00 | 0.0M |
| 2025-08-19 | 1,305.00 | 1,308.00 | 1,300.00 | 1,305.00 | 0.0M |
| 2025-08-18 | 1,330.00 | 1,337.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2025-08-15 | 1,309.00 | 1,330.00 | 1,305.00 | 1,322.00 | 0.0M |
| 2025-08-14 | 1,264.00 | 1,298.00 | 1,263.00 | 1,295.00 | 0.0M |
| 2025-08-13 | 1,249.00 | 1,266.00 | 1,233.00 | 1,263.00 | 0.0M |
| 2025-08-12 | 1,310.00 | 1,310.00 | 1,235.00 | 1,248.00 | 0.1M |
| 2025-08-08 | 1,039.00 | 1,047.00 | 1,039.00 | 1,046.00 | 0.0M |
| 2025-08-07 | 1,043.00 | 1,044.00 | 1,037.00 | 1,039.00 | 0.0M |
| 2025-08-06 | 1,040.00 | 1,043.00 | 1,036.00 | 1,043.00 | 0.0M |
| 2025-08-05 | 1,028.00 | 1,037.00 | 1,028.00 | 1,032.00 | 0.0M |
| 2025-08-04 | 1,015.00 | 1,025.00 | 1,011.00 | 1,025.00 | 0.0M |
| 2025-08-01 | 1,018.00 | 1,023.00 | 1,012.00 | 1,017.00 | 0.0M |
| 2025-07-31 | 1,010.00 | 1,010.00 | 1,002.00 | 1,010.00 | 0.0M |
| 2025-07-30 | 1,009.00 | 1,009.00 | 1,002.00 | 1,008.00 | 0.0M |
| 2025-07-29 | 1,002.00 | 1,008.00 | 999.00 | 1,008.00 | 0.0M |
| 2025-07-28 | 990.00 | 1,024.00 | 988.00 | 1,000.00 | 0.0M |
| 2025-07-25 | 985.00 | 987.00 | 983.00 | 987.00 | 0.0M |
| 2025-07-24 | 985.00 | 985.00 | 982.00 | 984.00 | 0.0M |
| 2025-07-23 | 986.00 | 988.00 | 980.00 | 981.00 | 0.0M |
| 2025-07-22 | 975.00 | 1,000.00 | 970.00 | 990.00 | 0.0M |
| 2025-07-18 | 966.00 | 966.00 | 958.00 | 960.00 | 0.0M |
| 2025-07-17 | 962.00 | 970.00 | 961.00 | 965.00 | 0.0M |
| 2025-07-16 | 966.00 | 968.00 | 958.00 | 963.00 | 0.0M |
| 2025-07-15 | 965.00 | 965.00 | 961.00 | 965.00 | 0.0M |
| 2025-07-14 | 966.00 | 968.00 | 961.00 | 961.00 | 0.0M |
| 2025-07-11 | 959.00 | 965.00 | 955.00 | 965.00 | 0.0M |
| 2025-07-10 | 965.00 | 965.00 | 947.00 | 953.00 | 0.0M |
| 2025-07-09 | 960.00 | 964.00 | 958.00 | 960.00 | 0.0M |
| 2025-07-08 | 960.00 | 960.00 | 954.00 | 959.00 | 0.0M |
| 2025-07-07 | 963.00 | 963.00 | 956.00 | 959.00 | 0.0M |
| 2025-07-04 | 960.00 | 960.00 | 957.00 | 960.00 | 0.0M |
| 2025-07-03 | 957.00 | 958.00 | 953.00 | 957.00 | 0.0M |
| 2025-07-02 | 961.00 | 961.00 | 948.00 | 949.00 | 0.0M |
| 2025-07-01 | 959.00 | 960.00 | 953.00 | 954.00 | 0.0M |
| 2025-06-30 | 949.00 | 958.00 | 948.00 | 958.00 | 0.0M |
| 2025-06-27 | 943.00 | 949.00 | 943.00 | 947.00 | 0.0M |
| 2025-06-26 | 948.00 | 948.00 | 943.00 | 948.00 | 0.0M |
| 2025-06-25 | 945.00 | 952.00 | 945.00 | 952.00 | 0.0M |
| 2025-06-24 | 947.00 | 954.00 | 944.00 | 944.00 | 0.0M |
| 2025-06-23 | 950.00 | 950.00 | 946.00 | 946.00 | 0.0M |
| 2025-06-20 | 948.00 | 952.00 | 946.00 | 946.00 | 0.0M |
| 2025-06-19 | 948.00 | 952.00 | 947.00 | 951.00 | 0.0M |
| 2025-06-18 | 946.00 | 950.00 | 945.00 | 950.00 | 0.0M |
| 2025-06-17 | 948.00 | 950.00 | 946.00 | 946.00 | 0.0M |
| 2025-06-16 | 948.00 | 952.00 | 945.00 | 948.00 | 0.0M |
| 2025-06-13 | 953.00 | 955.00 | 950.00 | 950.00 | 0.0M |
| 2025-06-12 | 954.00 | 955.00 | 946.00 | 953.00 | 0.0M |
| 2025-06-11 | 945.00 | 953.00 | 944.00 | 953.00 | 0.0M |
| 2025-06-10 | 950.00 | 950.00 | 945.00 | 947.00 | 0.0M |
| 2025-06-09 | 945.00 | 947.00 | 940.00 | 947.00 | 0.0M |
| 2025-06-06 | 952.00 | 952.00 | 945.00 | 945.00 | 0.0M |
| 2025-06-05 | 950.00 | 954.00 | 949.00 | 952.00 | 0.0M |
| 2025-06-04 | 955.00 | 958.00 | 950.00 | 950.00 | 0.0M |
| 2025-06-03 | 957.00 | 962.00 | 955.00 | 955.00 | 0.0M |
| 2025-06-02 | 956.00 | 958.00 | 954.00 | 955.00 | 0.0M |
| 2025-05-30 | 954.00 | 956.00 | 951.00 | 956.00 | 0.0M |
| 2025-05-29 | 956.00 | 959.00 | 954.00 | 956.00 | 0.0M |
| 2025-05-28 | 951.00 | 960.00 | 949.00 | 953.00 | 0.0M |
| 2025-05-27 | 951.00 | 958.00 | 950.00 | 951.00 | 0.0M |
| 2025-05-26 | 951.00 | 960.00 | 950.00 | 950.00 | 0.0M |
| 2025-05-23 | 964.00 | 964.00 | 950.00 | 953.00 | 0.0M |
| 2025-05-22 | 960.00 | 970.00 | 960.00 | 965.00 | 0.0M |
| 2025-05-21 | 966.00 | 1,070.00 | 953.00 | 963.00 | 0.1M |
| 2025-05-20 | 969.00 | 969.00 | 966.00 | 966.00 | 0.0M |
| 2025-05-19 | 977.00 | 977.00 | 968.00 | 969.00 | 0.0M |
| 2025-05-16 | 972.00 | 972.00 | 968.00 | 972.00 | 0.0M |
| 2025-05-15 | 974.00 | 974.00 | 967.00 | 970.00 | 0.0M |
| 2025-05-14 | 971.00 | 976.00 | 966.00 | 966.00 | 0.0M |
| 2025-05-13 | 975.00 | 975.00 | 967.00 | 972.00 | 0.0M |
| 2025-05-12 | 981.00 | 981.00 | 967.00 | 970.00 | 0.0M |
| 2025-05-09 | 968.00 | 978.00 | 966.00 | 966.00 | 0.0M |
| 2025-05-08 | 973.00 | 974.00 | 963.00 | 974.00 | 0.0M |
| 2025-05-07 | 979.00 | 979.00 | 971.00 | 973.00 | 0.0M |
| 2025-05-02 | 982.00 | 982.00 | 975.00 | 978.00 | 0.0M |
| 2025-05-01 | 984.00 | 984.00 | 972.00 | 982.00 | 0.0M |
| 2025-04-30 | 975.00 | 979.00 | 971.00 | 975.00 | 0.0M |
| 2025-04-28 | 984.00 | 992.00 | 974.00 | 974.00 | 0.0M |
| 2025-04-25 | 976.00 | 990.00 | 975.00 | 979.00 | 0.0M |
| 2025-04-24 | 978.00 | 985.00 | 966.00 | 970.00 | 0.0M |
| 2025-04-23 | 974.00 | 984.00 | 974.00 | 976.00 | 0.0M |
| 2025-04-22 | 973.00 | 984.00 | 964.00 | 973.00 | 0.0M |
| 2025-04-21 | 975.00 | 1,108.00 | 965.00 | 971.00 | 0.1M |
| 2025-04-18 | 964.00 | 968.00 | 962.00 | 964.00 | 0.0M |
| 2025-04-17 | 962.00 | 965.00 | 956.00 | 964.00 | 0.0M |
| 2025-04-16 | 966.00 | 969.00 | 955.00 | 955.00 | 0.0M |
| 2025-04-15 | 963.00 | 969.00 | 956.00 | 959.00 | 0.0M |
| 2025-04-14 | 955.00 | 965.00 | 952.00 | 955.00 | 0.0M |
| 2025-04-11 | 948.00 | 953.00 | 947.00 | 950.00 | 0.0M |
| 2025-04-10 | 956.00 | 973.00 | 945.00 | 946.00 | 0.0M |
| 2025-04-09 | 950.00 | 954.00 | 924.00 | 945.00 | 0.0M |
| 2025-04-08 | 985.00 | 985.00 | 952.00 | 963.00 | 0.0M |
| 2025-04-07 | 991.00 | 1,128.00 | 951.00 | 955.00 | 0.0M |
| 2025-04-04 | 1,000.00 | 1,050.00 | 1,000.00 | 1,008.00 | 0.0M |
| 2025-04-03 | 1,041.00 | 1,349.00 | 995.00 | 1,000.00 | 0.2M |
| 2025-04-02 | 1,051.00 | 1,053.00 | 1,046.00 | 1,049.00 | 0.0M |
| 2025-04-01 | 1,056.00 | 1,057.00 | 1,048.00 | 1,051.00 | 0.0M |
| 2025-03-31 | 1,064.00 | 1,079.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-03-28 | 1,070.00 | 1,071.00 | 1,067.00 | 1,068.00 | 0.0M |
| 2025-03-27 | 1,074.00 | 1,074.00 | 1,065.00 | 1,068.00 | 0.0M |
| 2025-03-26 | 1,077.00 | 1,077.00 | 1,068.00 | 1,070.00 | 0.0M |
| 2025-03-25 | 1,076.00 | 1,078.00 | 1,070.00 | 1,076.00 | 0.0M |
| 2025-03-24 | 1,080.00 | 1,082.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2025-03-21 | 1,080.00 | 1,083.00 | 1,077.00 | 1,080.00 | 0.0M |
| 2025-03-19 | 1,082.00 | 1,086.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2025-03-18 | 1,101.00 | 1,101.00 | 1,077.00 | 1,087.00 | 0.0M |
| 2025-03-17 | 1,110.00 | 1,110.00 | 1,076.00 | 1,100.00 | 0.0M |
| 2025-03-14 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 0.0M |
| 2025-03-13 | 1,108.00 | 1,115.00 | 1,108.00 | 1,110.00 | 0.0M |
| 2025-03-12 | 1,110.00 | 1,110.00 | 1,104.00 | 1,108.00 | 0.0M |
| 2025-03-11 | 1,109.00 | 1,110.00 | 1,102.00 | 1,106.00 | 0.0M |
| 2025-03-10 | 1,114.00 | 1,114.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-03-07 | 1,107.00 | 1,110.00 | 1,103.00 | 1,108.00 | 0.0M |
| 2025-03-06 | 1,108.00 | 1,110.00 | 1,107.00 | 1,107.00 | 0.0M |
| 2025-03-05 | 1,108.00 | 1,111.00 | 1,107.00 | 1,107.00 | 0.0M |
| 2025-03-04 | 1,115.00 | 1,115.00 | 1,107.00 | 1,108.00 | 0.0M |
| 2025-03-03 | 1,118.00 | 1,118.00 | 1,111.00 | 1,116.00 | 0.0M |
| 2025-02-28 | 1,118.00 | 1,124.00 | 1,115.00 | 1,118.00 | 0.0M |
| 2025-02-27 | 1,113.00 | 1,121.00 | 1,113.00 | 1,117.00 | 0.0M |
| 2025-02-26 | 1,120.00 | 1,120.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2025-02-25 | 1,118.00 | 1,125.00 | 1,114.00 | 1,120.00 | 0.0M |
| 2025-02-21 | 1,121.00 | 1,128.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2025-02-20 | 1,132.00 | 1,132.00 | 1,118.00 | 1,121.00 | 0.0M |
| 2025-02-19 | 1,140.00 | 1,140.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2025-02-18 | 1,140.00 | 1,140.00 | 1,137.00 | 1,137.00 | 0.0M |
| 2025-02-17 | 1,153.00 | 1,153.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-02-14 | 1,149.00 | 1,150.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2025-02-13 | 1,161.00 | 1,161.00 | 1,147.00 | 1,149.00 | 0.0M |
| 2025-02-12 | 1,159.00 | 1,165.00 | 1,148.00 | 1,150.00 | 0.0M |
| 2025-02-10 | 1,163.00 | 1,195.00 | 1,145.00 | 1,195.00 | 0.0M |
| 2025-02-07 | 1,147.00 | 1,150.00 | 1,141.00 | 1,150.00 | 0.0M |
| 2025-02-06 | 1,141.00 | 1,149.00 | 1,140.00 | 1,147.00 | 0.0M |
| 2025-02-05 | 1,149.00 | 1,150.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-02-04 | 1,141.00 | 1,150.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-02-03 | 1,171.00 | 1,171.00 | 1,141.00 | 1,144.00 | 0.0M |
| 2025-01-31 | 1,165.00 | 1,165.00 | 1,152.00 | 1,157.00 | 0.0M |
| 2025-01-30 | 1,168.00 | 1,172.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-01-29 | 1,162.00 | 1,166.00 | 1,160.00 | 1,162.00 | 0.0M |
| 2025-01-28 | 1,150.00 | 1,161.00 | 1,144.00 | 1,159.00 | 0.0M |
| 2025-01-27 | 1,155.00 | 1,155.00 | 1,144.00 | 1,152.00 | 0.0M |
| 2025-01-24 | 1,166.00 | 1,166.00 | 1,143.00 | 1,156.00 | 0.0M |
| 2025-01-23 | 1,156.00 | 1,159.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2025-01-22 | 1,154.00 | 1,160.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2025-01-21 | 1,152.00 | 1,158.00 | 1,150.00 | 1,158.00 | 0.0M |
| 2025-01-20 | 1,150.00 | 1,153.00 | 1,135.00 | 1,152.00 | 0.0M |
| 2025-01-17 | 1,156.00 | 1,156.00 | 1,130.00 | 1,154.00 | 0.0M |
| 2025-01-16 | 1,173.00 | 1,174.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2025-01-15 | 1,181.00 | 1,184.00 | 1,161.00 | 1,172.00 | 0.0M |
| 2025-01-14 | 1,202.00 | 1,202.00 | 1,181.00 | 1,181.00 | 0.0M |
| 2025-01-10 | 1,219.00 | 1,219.00 | 1,202.00 | 1,202.00 | 0.0M |
| 2025-01-09 | 1,218.00 | 1,224.00 | 1,203.00 | 1,216.00 | 0.0M |
| 2025-01-08 | 1,228.00 | 1,228.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2025-01-07 | 1,281.00 | 1,281.00 | 1,224.00 | 1,237.00 | 0.0M |
| 2025-01-06 | 1,316.00 | 1,316.00 | 1,280.00 | 1,282.00 | 0.0M |