| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,724.00 |
3,724.00 |
3,699.00 |
3,702.00 |
846.2K |
| 09:05 |
3,701.00 |
3,716.00 |
3,700.00 |
3,714.00 |
251.5K |
| 09:10 |
3,713.00 |
3,716.00 |
3,706.00 |
3,715.00 |
221.6K |
| 09:15 |
3,716.00 |
3,723.00 |
3,714.00 |
3,722.00 |
236.2K |
| 09:20 |
3,721.00 |
3,723.00 |
3,709.00 |
3,715.00 |
296.4K |
| 09:25 |
3,714.00 |
3,734.00 |
3,713.00 |
3,734.00 |
325.4K |
| 09:30 |
3,732.00 |
3,733.00 |
3,724.00 |
3,726.00 |
210.9K |
| 09:35 |
3,725.00 |
3,737.00 |
3,724.00 |
3,732.00 |
164.1K |
| 09:40 |
3,730.00 |
3,730.00 |
3,720.00 |
3,722.00 |
65.7K |
| 09:45 |
3,722.00 |
3,725.00 |
3,714.00 |
3,721.00 |
101.2K |
| 09:50 |
3,720.00 |
3,720.00 |
3,708.00 |
3,713.00 |
157.4K |
| 09:55 |
3,715.00 |
3,716.00 |
3,708.00 |
3,708.00 |
101.7K |
| 10:00 |
3,708.00 |
3,709.00 |
3,705.00 |
3,707.00 |
111.3K |
| 10:05 |
3,708.00 |
3,709.00 |
3,698.00 |
3,700.00 |
94.8K |
| 10:10 |
3,700.00 |
3,709.00 |
3,700.00 |
3,703.00 |
121.5K |
| 10:15 |
3,703.00 |
3,710.00 |
3,696.00 |
3,708.00 |
147.3K |
| 10:20 |
3,710.00 |
3,711.00 |
3,708.00 |
3,709.00 |
86.0K |
| 10:25 |
3,708.00 |
3,711.00 |
3,708.00 |
3,708.00 |
40.9K |
| 10:30 |
3,707.00 |
3,708.00 |
3,703.00 |
3,703.00 |
49.8K |
| 10:35 |
3,702.00 |
3,703.00 |
3,700.00 |
3,702.00 |
39.7K |
| 10:40 |
3,702.00 |
3,704.00 |
3,700.00 |
3,703.00 |
27.5K |
| 10:45 |
3,702.00 |
3,709.00 |
3,702.00 |
3,709.00 |
33.2K |
| 10:50 |
3,711.00 |
3,714.00 |
3,710.00 |
3,714.00 |
70.7K |
| 10:55 |
3,713.00 |
3,717.00 |
3,713.00 |
3,716.00 |
47.5K |
| 11:00 |
3,715.00 |
3,717.00 |
3,714.00 |
3,716.00 |
32.2K |
| 11:05 |
3,716.00 |
3,716.00 |
3,710.00 |
3,712.00 |
64.0K |
| 11:10 |
3,713.00 |
3,714.00 |
3,709.00 |
3,714.00 |
35.9K |
| 11:15 |
3,714.00 |
3,716.00 |
3,712.00 |
3,713.00 |
47.8K |
| 11:20 |
3,712.00 |
3,712.00 |
3,710.00 |
3,710.00 |
41.8K |
| 11:25 |
3,710.00 |
3,711.00 |
3,707.00 |
3,710.00 |
85.4K |
| 11:30 |
3,712.00 |
3,712.00 |
3,712.00 |
3,712.00 |
16.9K |
| 12:30 |
3,720.00 |
3,724.00 |
3,709.00 |
3,710.00 |
263.0K |
| 12:35 |
3,710.00 |
3,710.00 |
3,705.00 |
3,710.00 |
87.6K |
| 12:40 |
3,710.00 |
3,712.00 |
3,709.00 |
3,712.00 |
42.7K |
| 12:45 |
3,713.00 |
3,715.00 |
3,710.00 |
3,713.00 |
98.6K |
| 12:50 |
3,714.00 |
3,716.00 |
3,712.00 |
3,715.00 |
30.7K |
| 12:55 |
3,715.00 |
3,718.00 |
3,714.00 |
3,718.00 |
31.8K |
| 13:00 |
3,718.00 |
3,722.00 |
3,717.00 |
3,722.00 |
45.8K |
| 13:05 |
3,722.00 |
3,725.00 |
3,721.00 |
3,724.00 |
60.4K |
| 13:10 |
3,724.00 |
3,724.00 |
3,719.00 |
3,719.00 |
91.6K |
| 13:15 |
3,719.00 |
3,723.00 |
3,719.00 |
3,722.00 |
36.9K |
| 13:20 |
3,723.00 |
3,723.00 |
3,720.00 |
3,720.00 |
26.1K |
| 13:25 |
3,721.00 |
3,725.00 |
3,721.00 |
3,725.00 |
71.2K |
| 13:30 |
3,725.00 |
3,725.00 |
3,723.00 |
3,724.00 |
24.5K |
| 13:35 |
3,725.00 |
3,725.00 |
3,720.00 |
3,721.00 |
55.4K |
| 13:40 |
3,720.00 |
3,720.00 |
3,715.00 |
3,715.00 |
41.7K |
| 13:45 |
3,715.00 |
3,719.00 |
3,714.00 |
3,717.00 |
90.5K |
| 13:50 |
3,715.00 |
3,716.00 |
3,714.00 |
3,716.00 |
39.8K |
| 13:55 |
3,716.00 |
3,718.00 |
3,715.00 |
3,717.00 |
31.8K |
| 14:00 |
3,717.00 |
3,721.00 |
3,716.00 |
3,721.00 |
54.5K |
| 14:05 |
3,720.00 |
3,722.00 |
3,719.00 |
3,722.00 |
36.2K |
| 14:10 |
3,722.00 |
3,722.00 |
3,719.00 |
3,719.00 |
26.3K |
| 14:15 |
3,720.00 |
3,720.00 |
3,718.00 |
3,720.00 |
58.8K |
| 14:20 |
3,721.00 |
3,722.00 |
3,719.00 |
3,722.00 |
31.8K |
| 14:25 |
3,721.00 |
3,722.00 |
3,720.00 |
3,722.00 |
48.6K |
| 14:30 |
3,722.00 |
3,723.00 |
3,721.00 |
3,722.00 |
61.8K |
| 14:35 |
3,722.00 |
3,723.00 |
3,722.00 |
3,723.00 |
26.3K |
| 14:40 |
3,723.00 |
3,725.00 |
3,722.00 |
3,723.00 |
63.6K |
| 14:45 |
3,723.00 |
3,723.00 |
3,719.00 |
3,719.00 |
73.6K |
| 14:50 |
3,719.00 |
3,722.00 |
3,719.00 |
3,719.00 |
59.9K |
| 14:55 |
3,720.00 |
3,720.00 |
3,715.00 |
3,715.00 |
74.4K |
| 15:00 |
3,716.00 |
3,719.00 |
3,714.00 |
3,714.00 |
120.8K |
| 15:05 |
3,715.00 |
3,716.00 |
3,712.00 |
3,715.00 |
105.2K |
| 15:10 |
3,716.00 |
3,717.00 |
3,715.00 |
3,715.00 |
72.1K |
| 15:15 |
3,715.00 |
3,718.00 |
3,715.00 |
3,716.00 |
87.6K |
| 15:20 |
3,716.00 |
3,717.00 |
3,711.00 |
3,712.00 |
169.2K |
| 15:30 |
3,715.00 |
3,715.00 |
3,715.00 |
3,715.00 |
2,003.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|