| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,560.00 |
3,600.00 |
3,559.00 |
3,600.00 |
894.7K |
| 09:05 |
3,599.00 |
3,599.00 |
3,583.00 |
3,588.00 |
272.1K |
| 09:10 |
3,589.00 |
3,598.00 |
3,588.00 |
3,596.00 |
177.1K |
| 09:15 |
3,596.00 |
3,597.00 |
3,592.00 |
3,593.00 |
167.7K |
| 09:20 |
3,591.00 |
3,594.00 |
3,583.00 |
3,593.00 |
188.9K |
| 09:25 |
3,593.00 |
3,598.00 |
3,584.00 |
3,598.00 |
134.8K |
| 09:30 |
3,598.00 |
3,606.00 |
3,597.00 |
3,602.00 |
328.1K |
| 09:35 |
3,604.00 |
3,607.00 |
3,598.00 |
3,604.00 |
163.6K |
| 09:40 |
3,603.00 |
3,604.00 |
3,596.00 |
3,604.00 |
81.9K |
| 09:45 |
3,604.00 |
3,604.00 |
3,595.00 |
3,603.00 |
76.1K |
| 09:50 |
3,602.00 |
3,603.00 |
3,598.00 |
3,602.00 |
76.1K |
| 09:55 |
3,601.00 |
3,601.00 |
3,590.00 |
3,592.00 |
186.4K |
| 10:00 |
3,592.00 |
3,592.00 |
3,574.00 |
3,579.00 |
162.4K |
| 10:05 |
3,581.00 |
3,591.00 |
3,579.00 |
3,591.00 |
92.1K |
| 10:10 |
3,591.00 |
3,592.00 |
3,588.00 |
3,591.00 |
65.4K |
| 10:15 |
3,590.00 |
3,592.00 |
3,587.00 |
3,587.00 |
64.6K |
| 10:20 |
3,588.00 |
3,588.00 |
3,580.00 |
3,582.00 |
102.4K |
| 10:25 |
3,580.00 |
3,583.00 |
3,570.00 |
3,570.00 |
217.1K |
| 10:30 |
3,572.00 |
3,572.00 |
3,553.00 |
3,558.00 |
250.4K |
| 10:35 |
3,558.00 |
3,563.00 |
3,556.00 |
3,562.00 |
105.4K |
| 10:40 |
3,562.00 |
3,568.00 |
3,559.00 |
3,566.00 |
88.4K |
| 10:45 |
3,567.00 |
3,571.00 |
3,561.00 |
3,563.00 |
78.1K |
| 10:50 |
3,563.00 |
3,573.00 |
3,563.00 |
3,569.00 |
114.9K |
| 10:55 |
3,569.00 |
3,576.00 |
3,569.00 |
3,575.00 |
97.8K |
| 11:00 |
3,576.00 |
3,576.00 |
3,569.00 |
3,570.00 |
64.5K |
| 11:05 |
3,571.00 |
3,572.00 |
3,564.00 |
3,566.00 |
113.3K |
| 11:10 |
3,567.00 |
3,572.00 |
3,566.00 |
3,571.00 |
58.5K |
| 11:15 |
3,570.00 |
3,572.00 |
3,570.00 |
3,571.00 |
58.8K |
| 11:20 |
3,571.00 |
3,575.00 |
3,570.00 |
3,575.00 |
38.5K |
| 11:25 |
3,577.00 |
3,578.00 |
3,573.00 |
3,577.00 |
77.1K |
| 11:30 |
3,579.00 |
3,579.00 |
3,579.00 |
3,579.00 |
18.5K |
| 12:30 |
3,584.00 |
3,589.00 |
3,576.00 |
3,576.00 |
461.4K |
| 12:35 |
3,575.00 |
3,580.00 |
3,567.00 |
3,572.00 |
152.9K |
| 12:40 |
3,572.00 |
3,577.00 |
3,565.00 |
3,574.00 |
89.0K |
| 12:45 |
3,573.00 |
3,578.00 |
3,573.00 |
3,574.00 |
67.5K |
| 12:50 |
3,575.00 |
3,576.00 |
3,569.00 |
3,571.00 |
66.8K |
| 12:55 |
3,571.00 |
3,572.00 |
3,567.00 |
3,571.00 |
90.1K |
| 13:00 |
3,570.00 |
3,571.00 |
3,566.00 |
3,567.00 |
66.4K |
| 13:05 |
3,567.00 |
3,574.00 |
3,567.00 |
3,573.00 |
60.4K |
| 13:10 |
3,572.00 |
3,573.00 |
3,566.00 |
3,566.00 |
78.8K |
| 13:15 |
3,566.00 |
3,572.00 |
3,566.00 |
3,569.00 |
39.6K |
| 13:20 |
3,570.00 |
3,572.00 |
3,569.00 |
3,570.00 |
39.9K |
| 13:25 |
3,570.00 |
3,570.00 |
3,566.00 |
3,568.00 |
50.2K |
| 13:30 |
3,568.00 |
3,572.00 |
3,568.00 |
3,570.00 |
55.0K |
| 13:35 |
3,571.00 |
3,571.00 |
3,558.00 |
3,562.00 |
164.8K |
| 13:40 |
3,562.00 |
3,564.00 |
3,559.00 |
3,564.00 |
124.3K |
| 13:45 |
3,564.00 |
3,565.00 |
3,562.00 |
3,564.00 |
51.1K |
| 13:50 |
3,564.00 |
3,566.00 |
3,563.00 |
3,564.00 |
50.1K |
| 13:55 |
3,565.00 |
3,565.00 |
3,560.00 |
3,564.00 |
75.1K |
| 14:00 |
3,563.00 |
3,566.00 |
3,561.00 |
3,565.00 |
51.4K |
| 14:05 |
3,565.00 |
3,565.00 |
3,562.00 |
3,562.00 |
54.1K |
| 14:10 |
3,562.00 |
3,565.00 |
3,559.00 |
3,561.00 |
73.9K |
| 14:15 |
3,561.00 |
3,564.00 |
3,561.00 |
3,563.00 |
47.0K |
| 14:20 |
3,563.00 |
3,565.00 |
3,561.00 |
3,561.00 |
46.1K |
| 14:25 |
3,562.00 |
3,562.00 |
3,556.00 |
3,562.00 |
94.4K |
| 14:30 |
3,562.00 |
3,566.00 |
3,562.00 |
3,565.00 |
65.4K |
| 14:35 |
3,564.00 |
3,568.00 |
3,563.00 |
3,568.00 |
71.8K |
| 14:40 |
3,569.00 |
3,570.00 |
3,566.00 |
3,570.00 |
72.0K |
| 14:45 |
3,570.00 |
3,570.00 |
3,561.00 |
3,561.00 |
84.5K |
| 14:50 |
3,564.00 |
3,567.00 |
3,564.00 |
3,566.00 |
66.6K |
| 14:55 |
3,565.00 |
3,568.00 |
3,564.00 |
3,567.00 |
61.5K |
| 15:00 |
3,566.00 |
3,570.00 |
3,566.00 |
3,568.00 |
91.2K |
| 15:05 |
3,568.00 |
3,571.00 |
3,566.00 |
3,568.00 |
68.9K |
| 15:10 |
3,569.00 |
3,574.00 |
3,569.00 |
3,574.00 |
89.6K |
| 15:15 |
3,574.00 |
3,574.00 |
3,565.00 |
3,566.00 |
173.4K |
| 15:20 |
3,567.00 |
3,577.00 |
3,566.00 |
3,575.00 |
241.8K |
| 15:30 |
3,580.00 |
3,580.00 |
3,580.00 |
3,580.00 |
3,280.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|