| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,437.00 |
3,439.00 |
3,429.00 |
3,437.00 |
263.2K |
| 09:05 |
3,436.00 |
3,440.00 |
3,431.00 |
3,438.00 |
91.6K |
| 09:10 |
3,439.00 |
3,452.00 |
3,435.00 |
3,452.00 |
182.5K |
| 09:15 |
3,451.00 |
3,457.00 |
3,447.00 |
3,452.00 |
84.8K |
| 09:20 |
3,451.00 |
3,456.00 |
3,450.00 |
3,455.00 |
34.3K |
| 09:25 |
3,454.00 |
3,460.00 |
3,454.00 |
3,458.00 |
45.2K |
| 09:30 |
3,459.00 |
3,464.00 |
3,457.00 |
3,461.00 |
111.8K |
| 09:35 |
3,460.00 |
3,464.00 |
3,459.00 |
3,463.00 |
36.9K |
| 09:40 |
3,462.00 |
3,465.00 |
3,458.00 |
3,465.00 |
39.8K |
| 09:45 |
3,464.00 |
3,470.00 |
3,463.00 |
3,466.00 |
60.8K |
| 09:50 |
3,467.00 |
3,468.00 |
3,465.00 |
3,466.00 |
34.6K |
| 09:55 |
3,465.00 |
3,469.00 |
3,462.00 |
3,467.00 |
30.7K |
| 10:00 |
3,468.00 |
3,476.00 |
3,467.00 |
3,475.00 |
93.5K |
| 10:05 |
3,475.00 |
3,480.00 |
3,473.00 |
3,480.00 |
50.2K |
| 10:10 |
3,478.00 |
3,480.00 |
3,476.00 |
3,479.00 |
49.5K |
| 10:15 |
3,479.00 |
3,483.00 |
3,477.00 |
3,480.00 |
55.7K |
| 10:20 |
3,480.00 |
3,484.00 |
3,480.00 |
3,482.00 |
40.5K |
| 10:25 |
3,483.00 |
3,490.00 |
3,482.00 |
3,488.00 |
87.7K |
| 10:30 |
3,488.00 |
3,496.00 |
3,486.00 |
3,491.00 |
74.8K |
| 10:35 |
3,492.00 |
3,504.00 |
3,491.00 |
3,504.00 |
416.7K |
| 10:40 |
3,504.00 |
3,505.00 |
3,495.00 |
3,497.00 |
75.5K |
| 10:45 |
3,497.00 |
3,497.00 |
3,484.00 |
3,486.00 |
59.6K |
| 10:50 |
3,485.00 |
3,492.00 |
3,481.00 |
3,491.00 |
78.4K |
| 10:55 |
3,491.00 |
3,497.00 |
3,489.00 |
3,489.00 |
35.4K |
| 11:00 |
3,490.00 |
3,490.00 |
3,481.00 |
3,483.00 |
37.2K |
| 11:05 |
3,483.00 |
3,488.00 |
3,483.00 |
3,484.00 |
25.3K |
| 11:10 |
3,485.00 |
3,491.00 |
3,485.00 |
3,489.00 |
33.8K |
| 11:15 |
3,491.00 |
3,493.00 |
3,486.00 |
3,493.00 |
25.1K |
| 11:20 |
3,493.00 |
3,495.00 |
3,489.00 |
3,494.00 |
33.8K |
| 11:25 |
3,494.00 |
3,497.00 |
3,489.00 |
3,489.00 |
44.6K |
| 11:30 |
3,491.00 |
3,491.00 |
3,491.00 |
3,491.00 |
9.5K |
| 12:30 |
3,503.00 |
3,509.00 |
3,500.00 |
3,502.00 |
306.7K |
| 12:35 |
3,503.00 |
3,517.00 |
3,503.00 |
3,517.00 |
161.6K |
| 12:40 |
3,517.00 |
3,522.00 |
3,516.00 |
3,522.00 |
91.4K |
| 12:45 |
3,522.00 |
3,534.00 |
3,522.00 |
3,529.00 |
176.1K |
| 12:50 |
3,530.00 |
3,538.00 |
3,528.00 |
3,537.00 |
128.0K |
| 12:55 |
3,537.00 |
3,538.00 |
3,533.00 |
3,534.00 |
57.8K |
| 13:00 |
3,533.00 |
3,537.00 |
3,530.00 |
3,533.00 |
75.4K |
| 13:05 |
3,533.00 |
3,534.00 |
3,530.00 |
3,530.00 |
53.8K |
| 13:10 |
3,531.00 |
3,532.00 |
3,527.00 |
3,532.00 |
89.5K |
| 13:15 |
3,531.00 |
3,532.00 |
3,527.00 |
3,530.00 |
32.1K |
| 13:20 |
3,530.00 |
3,530.00 |
3,523.00 |
3,524.00 |
54.3K |
| 13:25 |
3,525.00 |
3,527.00 |
3,524.00 |
3,526.00 |
48.8K |
| 13:30 |
3,526.00 |
3,532.00 |
3,525.00 |
3,527.00 |
83.6K |
| 13:35 |
3,528.00 |
3,530.00 |
3,527.00 |
3,529.00 |
41.2K |
| 13:40 |
3,529.00 |
3,537.00 |
3,529.00 |
3,534.00 |
70.4K |
| 13:45 |
3,534.00 |
3,534.00 |
3,529.00 |
3,529.00 |
43.2K |
| 13:50 |
3,530.00 |
3,534.00 |
3,528.00 |
3,533.00 |
65.9K |
| 13:55 |
3,534.00 |
3,534.00 |
3,531.00 |
3,532.00 |
33.1K |
| 14:00 |
3,533.00 |
3,533.00 |
3,520.00 |
3,522.00 |
101.6K |
| 14:05 |
3,522.00 |
3,524.00 |
3,512.00 |
3,512.00 |
72.0K |
| 14:10 |
3,512.00 |
3,519.00 |
3,509.00 |
3,517.00 |
59.3K |
| 14:15 |
3,517.00 |
3,519.00 |
3,514.00 |
3,514.00 |
37.8K |
| 14:20 |
3,513.00 |
3,518.00 |
3,512.00 |
3,517.00 |
37.2K |
| 14:25 |
3,519.00 |
3,528.00 |
3,518.00 |
3,528.00 |
74.9K |
| 14:30 |
3,529.00 |
3,538.00 |
3,529.00 |
3,538.00 |
118.1K |
| 14:35 |
3,539.00 |
3,540.00 |
3,534.00 |
3,540.00 |
90.6K |
| 14:40 |
3,540.00 |
3,546.00 |
3,538.00 |
3,544.00 |
143.5K |
| 14:45 |
3,547.00 |
3,555.00 |
3,547.00 |
3,555.00 |
205.2K |
| 14:50 |
3,555.00 |
3,555.00 |
3,551.00 |
3,552.00 |
95.6K |
| 14:55 |
3,552.00 |
3,554.00 |
3,549.00 |
3,553.00 |
89.2K |
| 15:00 |
3,551.00 |
3,555.00 |
3,548.00 |
3,554.00 |
100.0K |
| 15:05 |
3,554.00 |
3,558.00 |
3,552.00 |
3,556.00 |
94.1K |
| 15:10 |
3,555.00 |
3,558.00 |
3,555.00 |
3,556.00 |
106.9K |
| 15:15 |
3,557.00 |
3,558.00 |
3,555.00 |
3,557.00 |
92.0K |
| 15:20 |
3,555.00 |
3,556.00 |
3,549.00 |
3,551.00 |
134.7K |
| 15:30 |
3,544.00 |
3,544.00 |
3,544.00 |
3,544.00 |
1,674.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|