时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
3,315.00 |
3,328.00 |
3,315.00 |
3,317.00 |
241.4K |
09:05 |
3,317.00 |
3,326.00 |
3,316.00 |
3,325.00 |
47.3K |
09:10 |
3,326.00 |
3,330.00 |
3,323.00 |
3,325.00 |
24.1K |
09:15 |
3,324.00 |
3,324.00 |
3,306.00 |
3,308.00 |
143.2K |
09:20 |
3,308.00 |
3,315.00 |
3,308.00 |
3,313.00 |
26.1K |
09:25 |
3,313.00 |
3,320.00 |
3,312.00 |
3,318.00 |
24.4K |
09:30 |
3,317.00 |
3,321.00 |
3,315.00 |
3,315.00 |
41.3K |
09:35 |
3,315.00 |
3,324.00 |
3,315.00 |
3,322.00 |
39.7K |
09:40 |
3,320.00 |
3,327.00 |
3,319.00 |
3,327.00 |
27.7K |
09:45 |
3,327.00 |
3,336.00 |
3,327.00 |
3,334.00 |
44.8K |
09:50 |
3,332.00 |
3,333.00 |
3,326.00 |
3,330.00 |
23.1K |
09:55 |
3,330.00 |
3,333.00 |
3,330.00 |
3,331.00 |
24.3K |
10:00 |
3,329.00 |
3,336.00 |
3,328.00 |
3,335.00 |
33.5K |
10:05 |
3,334.00 |
3,335.00 |
3,329.00 |
3,330.00 |
15.5K |
10:10 |
3,331.00 |
3,333.00 |
3,329.00 |
3,331.00 |
25.7K |
10:15 |
3,329.00 |
3,331.00 |
3,325.00 |
3,326.00 |
36.9K |
10:20 |
3,327.00 |
3,327.00 |
3,323.00 |
3,325.00 |
22.4K |
10:25 |
3,327.00 |
3,329.00 |
3,326.00 |
3,328.00 |
23.4K |
10:30 |
3,327.00 |
3,329.00 |
3,326.00 |
3,329.00 |
18.0K |
10:35 |
3,329.00 |
3,336.00 |
3,329.00 |
3,333.00 |
31.2K |
10:40 |
3,333.00 |
3,333.00 |
3,331.00 |
3,331.00 |
19.8K |
10:45 |
3,332.00 |
3,332.00 |
3,329.00 |
3,331.00 |
15.1K |
10:50 |
3,331.00 |
3,335.00 |
3,331.00 |
3,334.00 |
29.3K |
10:55 |
3,334.00 |
3,335.00 |
3,332.00 |
3,333.00 |
17.0K |
11:00 |
3,333.00 |
3,333.00 |
3,331.00 |
3,331.00 |
8.9K |
11:05 |
3,331.00 |
3,334.00 |
3,330.00 |
3,333.00 |
17.5K |
11:10 |
3,333.00 |
3,334.00 |
3,332.00 |
3,332.00 |
9.2K |
11:15 |
3,332.00 |
3,333.00 |
3,331.00 |
3,331.00 |
13.8K |
11:20 |
3,331.00 |
3,332.00 |
3,330.00 |
3,331.00 |
12.5K |
11:25 |
3,332.00 |
3,332.00 |
3,329.00 |
3,331.00 |
11.2K |
11:30 |
3,331.00 |
3,331.00 |
3,331.00 |
3,331.00 |
3.2K |
12:30 |
3,350.00 |
3,384.00 |
3,350.00 |
3,372.00 |
684.1K |
12:35 |
3,374.00 |
3,381.00 |
3,358.00 |
3,359.00 |
196.1K |
12:40 |
3,359.00 |
3,360.00 |
3,351.00 |
3,355.00 |
50.5K |
12:45 |
3,355.00 |
3,356.00 |
3,351.00 |
3,355.00 |
39.6K |
12:50 |
3,354.00 |
3,384.00 |
3,352.00 |
3,366.00 |
501.5K |
12:55 |
3,367.00 |
3,377.00 |
3,365.00 |
3,369.00 |
158.5K |
13:00 |
3,367.00 |
3,368.00 |
3,362.00 |
3,366.00 |
122.7K |
13:05 |
3,365.00 |
3,380.00 |
3,362.00 |
3,375.00 |
273.6K |
13:10 |
3,374.00 |
3,376.00 |
3,371.00 |
3,374.00 |
106.9K |
13:15 |
3,373.00 |
3,376.00 |
3,368.00 |
3,370.00 |
119.8K |
13:20 |
3,370.00 |
3,374.00 |
3,367.00 |
3,372.00 |
47.7K |
13:25 |
3,371.00 |
3,375.00 |
3,371.00 |
3,375.00 |
21.2K |
13:30 |
3,374.00 |
3,375.00 |
3,372.00 |
3,375.00 |
59.6K |
13:35 |
3,374.00 |
3,377.00 |
3,374.00 |
3,374.00 |
22.0K |
13:40 |
3,374.00 |
3,374.00 |
3,369.00 |
3,374.00 |
49.1K |
13:45 |
3,374.00 |
3,375.00 |
3,372.00 |
3,374.00 |
23.9K |
13:50 |
3,374.00 |
3,376.00 |
3,373.00 |
3,376.00 |
28.3K |
13:55 |
3,376.00 |
3,378.00 |
3,373.00 |
3,375.00 |
66.0K |
14:00 |
3,375.00 |
3,378.00 |
3,374.00 |
3,376.00 |
28.6K |
14:05 |
3,377.00 |
3,379.00 |
3,376.00 |
3,377.00 |
18.7K |
14:10 |
3,377.00 |
3,377.00 |
3,373.00 |
3,375.00 |
55.1K |
14:15 |
3,375.00 |
3,376.00 |
3,374.00 |
3,375.00 |
32.2K |
14:20 |
3,375.00 |
3,377.00 |
3,375.00 |
3,375.00 |
31.9K |
14:25 |
3,374.00 |
3,376.00 |
3,370.00 |
3,370.00 |
38.9K |
14:30 |
3,372.00 |
3,373.00 |
3,364.00 |
3,367.00 |
86.0K |
14:35 |
3,368.00 |
3,369.00 |
3,366.00 |
3,367.00 |
29.8K |
14:40 |
3,367.00 |
3,374.00 |
3,367.00 |
3,372.00 |
38.8K |
14:45 |
3,373.00 |
3,377.00 |
3,373.00 |
3,375.00 |
32.2K |
14:50 |
3,376.00 |
3,378.00 |
3,375.00 |
3,377.00 |
34.4K |
14:55 |
3,378.00 |
3,379.00 |
3,376.00 |
3,376.00 |
29.3K |
15:00 |
3,376.00 |
3,377.00 |
3,373.00 |
3,377.00 |
58.4K |
15:05 |
3,377.00 |
3,382.00 |
3,377.00 |
3,381.00 |
111.8K |
15:10 |
3,382.00 |
3,388.00 |
3,380.00 |
3,387.00 |
104.6K |
15:15 |
3,388.00 |
3,389.00 |
3,385.00 |
3,385.00 |
71.9K |
15:20 |
3,385.00 |
3,388.00 |
3,380.00 |
3,382.00 |
119.7K |
15:30 |
3,376.00 |
3,376.00 |
3,376.00 |
3,376.00 |
4,840.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|