| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,319.00 |
3,344.00 |
3,319.00 |
3,335.00 |
278.5K |
| 09:05 |
3,334.00 |
3,342.00 |
3,329.00 |
3,339.00 |
46.0K |
| 09:10 |
3,338.00 |
3,340.00 |
3,322.00 |
3,322.00 |
44.8K |
| 09:15 |
3,321.00 |
3,333.00 |
3,316.00 |
3,330.00 |
48.1K |
| 09:20 |
3,329.00 |
3,333.00 |
3,328.00 |
3,332.00 |
39.6K |
| 09:25 |
3,333.00 |
3,335.00 |
3,328.00 |
3,329.00 |
23.4K |
| 09:30 |
3,330.00 |
3,333.00 |
3,329.00 |
3,329.00 |
13.3K |
| 09:35 |
3,330.00 |
3,335.00 |
3,329.00 |
3,333.00 |
28.2K |
| 09:40 |
3,334.00 |
3,336.00 |
3,333.00 |
3,334.00 |
23.4K |
| 09:45 |
3,334.00 |
3,347.00 |
3,334.00 |
3,344.00 |
83.1K |
| 09:50 |
3,344.00 |
3,348.00 |
3,344.00 |
3,346.00 |
21.4K |
| 09:55 |
3,346.00 |
3,352.00 |
3,344.00 |
3,348.00 |
179.1K |
| 10:00 |
3,349.00 |
3,351.00 |
3,345.00 |
3,348.00 |
37.7K |
| 10:05 |
3,348.00 |
3,349.00 |
3,346.00 |
3,347.00 |
15.7K |
| 10:10 |
3,349.00 |
3,349.00 |
3,347.00 |
3,349.00 |
11.4K |
| 10:15 |
3,349.00 |
3,354.00 |
3,348.00 |
3,354.00 |
57.4K |
| 10:20 |
3,354.00 |
3,356.00 |
3,354.00 |
3,354.00 |
53.8K |
| 10:25 |
3,355.00 |
3,356.00 |
3,353.00 |
3,354.00 |
24.9K |
| 10:30 |
3,353.00 |
3,354.00 |
3,352.00 |
3,352.00 |
11.5K |
| 10:35 |
3,352.00 |
3,353.00 |
3,350.00 |
3,351.00 |
27.8K |
| 10:40 |
3,353.00 |
3,357.00 |
3,351.00 |
3,357.00 |
41.9K |
| 10:45 |
3,357.00 |
3,357.00 |
3,351.00 |
3,353.00 |
26.8K |
| 10:50 |
3,353.00 |
3,353.00 |
3,345.00 |
3,345.00 |
23.6K |
| 10:55 |
3,345.00 |
3,346.00 |
3,342.00 |
3,343.00 |
29.3K |
| 11:00 |
3,342.00 |
3,345.00 |
3,342.00 |
3,343.00 |
24.6K |
| 11:05 |
3,344.00 |
3,349.00 |
3,344.00 |
3,349.00 |
12.7K |
| 11:10 |
3,349.00 |
3,349.00 |
3,345.00 |
3,347.00 |
22.1K |
| 11:15 |
3,346.00 |
3,349.00 |
3,346.00 |
3,347.00 |
10.3K |
| 11:20 |
3,346.00 |
3,348.00 |
3,344.00 |
3,344.00 |
9.8K |
| 11:25 |
3,343.00 |
3,343.00 |
3,335.00 |
3,335.00 |
35.8K |
| 11:30 |
3,335.00 |
3,335.00 |
3,335.00 |
3,335.00 |
11.7K |
| 12:30 |
3,333.00 |
3,334.00 |
3,327.00 |
3,329.00 |
106.1K |
| 12:35 |
3,329.00 |
3,329.00 |
3,323.00 |
3,324.00 |
41.2K |
| 12:40 |
3,324.00 |
3,325.00 |
3,320.00 |
3,320.00 |
67.0K |
| 12:45 |
3,321.00 |
3,326.00 |
3,321.00 |
3,326.00 |
20.0K |
| 12:50 |
3,326.00 |
3,326.00 |
3,323.00 |
3,324.00 |
29.5K |
| 12:55 |
3,324.00 |
3,327.00 |
3,324.00 |
3,326.00 |
26.5K |
| 13:00 |
3,326.00 |
3,327.00 |
3,322.00 |
3,322.00 |
80.5K |
| 13:05 |
3,322.00 |
3,326.00 |
3,322.00 |
3,325.00 |
24.7K |
| 13:10 |
3,325.00 |
3,325.00 |
3,323.00 |
3,323.00 |
19.6K |
| 13:15 |
3,323.00 |
3,324.00 |
3,322.00 |
3,323.00 |
27.4K |
| 13:20 |
3,323.00 |
3,326.00 |
3,323.00 |
3,325.00 |
21.9K |
| 13:25 |
3,325.00 |
3,325.00 |
3,322.00 |
3,323.00 |
12.5K |
| 13:30 |
3,322.00 |
3,324.00 |
3,322.00 |
3,324.00 |
23.7K |
| 13:35 |
3,324.00 |
3,328.00 |
3,324.00 |
3,326.00 |
33.1K |
| 13:40 |
3,325.00 |
3,327.00 |
3,325.00 |
3,327.00 |
9.3K |
| 13:45 |
3,327.00 |
3,330.00 |
3,327.00 |
3,330.00 |
16.1K |
| 13:50 |
3,330.00 |
3,331.00 |
3,329.00 |
3,331.00 |
21.1K |
| 13:55 |
3,330.00 |
3,331.00 |
3,329.00 |
3,329.00 |
10.7K |
| 14:00 |
3,329.00 |
3,333.00 |
3,329.00 |
3,333.00 |
23.9K |
| 14:05 |
3,333.00 |
3,334.00 |
3,331.00 |
3,331.00 |
24.2K |
| 14:10 |
3,332.00 |
3,333.00 |
3,331.00 |
3,332.00 |
28.4K |
| 14:15 |
3,331.00 |
3,333.00 |
3,331.00 |
3,332.00 |
15.0K |
| 14:20 |
3,332.00 |
3,332.00 |
3,331.00 |
3,331.00 |
18.8K |
| 14:25 |
3,331.00 |
3,332.00 |
3,331.00 |
3,332.00 |
15.9K |
| 14:30 |
3,331.00 |
3,332.00 |
3,331.00 |
3,332.00 |
12.3K |
| 14:35 |
3,331.00 |
3,332.00 |
3,331.00 |
3,332.00 |
5.5K |
| 14:40 |
3,331.00 |
3,333.00 |
3,330.00 |
3,332.00 |
18.3K |
| 14:45 |
3,333.00 |
3,337.00 |
3,333.00 |
3,337.00 |
46.9K |
| 14:50 |
3,337.00 |
3,339.00 |
3,336.00 |
3,339.00 |
15.3K |
| 14:55 |
3,338.00 |
3,339.00 |
3,337.00 |
3,339.00 |
24.2K |
| 15:00 |
3,339.00 |
3,341.00 |
3,336.00 |
3,337.00 |
116.6K |
| 15:05 |
3,337.00 |
3,339.00 |
3,336.00 |
3,339.00 |
30.8K |
| 15:10 |
3,339.00 |
3,342.00 |
3,338.00 |
3,340.00 |
25.4K |
| 15:15 |
3,341.00 |
3,344.00 |
3,341.00 |
3,344.00 |
59.3K |
| 15:20 |
3,343.00 |
3,343.00 |
3,336.00 |
3,338.00 |
98.4K |
| 15:30 |
3,350.00 |
3,350.00 |
3,350.00 |
3,350.00 |
1,076.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|