| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,250.00 |
3,258.00 |
3,235.00 |
3,257.00 |
350.4K |
| 09:05 |
3,258.00 |
3,260.00 |
3,246.00 |
3,250.00 |
64.7K |
| 09:10 |
3,249.00 |
3,264.00 |
3,249.00 |
3,263.00 |
116.9K |
| 09:15 |
3,263.00 |
3,263.00 |
3,251.00 |
3,251.00 |
48.7K |
| 09:20 |
3,252.00 |
3,253.00 |
3,247.00 |
3,247.00 |
51.8K |
| 09:25 |
3,244.00 |
3,247.00 |
3,243.00 |
3,247.00 |
24.8K |
| 09:30 |
3,246.00 |
3,252.00 |
3,245.00 |
3,251.00 |
29.8K |
| 09:35 |
3,251.00 |
3,251.00 |
3,246.00 |
3,249.00 |
29.8K |
| 09:40 |
3,249.00 |
3,255.00 |
3,247.00 |
3,255.00 |
39.1K |
| 09:45 |
3,255.00 |
3,257.00 |
3,252.00 |
3,252.00 |
47.6K |
| 09:50 |
3,253.00 |
3,253.00 |
3,244.00 |
3,245.00 |
33.6K |
| 09:55 |
3,244.00 |
3,247.00 |
3,243.00 |
3,247.00 |
16.4K |
| 10:00 |
3,246.00 |
3,247.00 |
3,242.00 |
3,242.00 |
45.5K |
| 10:05 |
3,242.00 |
3,248.00 |
3,241.00 |
3,246.00 |
29.2K |
| 10:10 |
3,245.00 |
3,245.00 |
3,241.00 |
3,245.00 |
18.8K |
| 10:15 |
3,243.00 |
3,243.00 |
3,235.00 |
3,235.00 |
26.5K |
| 10:20 |
3,236.00 |
3,236.00 |
3,233.00 |
3,234.00 |
21.2K |
| 10:25 |
3,234.00 |
3,239.00 |
3,234.00 |
3,239.00 |
27.8K |
| 10:30 |
3,238.00 |
3,242.00 |
3,237.00 |
3,237.00 |
31.9K |
| 10:35 |
3,237.00 |
3,241.00 |
3,237.00 |
3,239.00 |
11.8K |
| 10:40 |
3,240.00 |
3,242.00 |
3,240.00 |
3,242.00 |
15.3K |
| 10:45 |
3,242.00 |
3,242.00 |
3,239.00 |
3,240.00 |
13.1K |
| 10:50 |
3,239.00 |
3,240.00 |
3,235.00 |
3,239.00 |
17.6K |
| 10:55 |
3,238.00 |
3,243.00 |
3,238.00 |
3,243.00 |
34.3K |
| 11:00 |
3,243.00 |
3,247.00 |
3,241.00 |
3,247.00 |
127.7K |
| 11:05 |
3,249.00 |
3,250.00 |
3,247.00 |
3,249.00 |
29.5K |
| 11:10 |
3,250.00 |
3,250.00 |
3,246.00 |
3,247.00 |
40.5K |
| 11:15 |
3,247.00 |
3,248.00 |
3,243.00 |
3,243.00 |
21.4K |
| 11:20 |
3,243.00 |
3,243.00 |
3,235.00 |
3,236.00 |
32.5K |
| 11:25 |
3,236.00 |
3,242.00 |
3,235.00 |
3,242.00 |
13.6K |
| 11:30 |
3,239.00 |
3,239.00 |
3,239.00 |
3,239.00 |
15.8K |
| 12:30 |
3,238.00 |
3,246.00 |
3,236.00 |
3,245.00 |
87.4K |
| 12:35 |
3,246.00 |
3,249.00 |
3,244.00 |
3,246.00 |
28.4K |
| 12:40 |
3,246.00 |
3,251.00 |
3,242.00 |
3,249.00 |
40.1K |
| 12:45 |
3,248.00 |
3,254.00 |
3,248.00 |
3,250.00 |
35.7K |
| 12:50 |
3,250.00 |
3,253.00 |
3,249.00 |
3,252.00 |
19.3K |
| 12:55 |
3,252.00 |
3,257.00 |
3,251.00 |
3,256.00 |
53.7K |
| 13:00 |
3,256.00 |
3,258.00 |
3,255.00 |
3,256.00 |
27.5K |
| 13:05 |
3,257.00 |
3,258.00 |
3,255.00 |
3,258.00 |
29.6K |
| 13:10 |
3,257.00 |
3,259.00 |
3,255.00 |
3,259.00 |
25.5K |
| 13:15 |
3,258.00 |
3,262.00 |
3,256.00 |
3,258.00 |
40.4K |
| 13:20 |
3,258.00 |
3,259.00 |
3,255.00 |
3,259.00 |
31.6K |
| 13:25 |
3,259.00 |
3,262.00 |
3,259.00 |
3,261.00 |
36.2K |
| 13:30 |
3,260.00 |
3,262.00 |
3,258.00 |
3,262.00 |
40.9K |
| 13:35 |
3,261.00 |
3,263.00 |
3,260.00 |
3,262.00 |
19.6K |
| 13:40 |
3,263.00 |
3,267.00 |
3,262.00 |
3,265.00 |
65.0K |
| 13:45 |
3,264.00 |
3,264.00 |
3,261.00 |
3,261.00 |
25.3K |
| 13:50 |
3,261.00 |
3,264.00 |
3,260.00 |
3,263.00 |
44.8K |
| 13:55 |
3,264.00 |
3,265.00 |
3,263.00 |
3,265.00 |
19.8K |
| 14:00 |
3,264.00 |
3,265.00 |
3,259.00 |
3,262.00 |
53.0K |
| 14:05 |
3,261.00 |
3,267.00 |
3,261.00 |
3,265.00 |
57.2K |
| 14:10 |
3,266.00 |
3,269.00 |
3,266.00 |
3,269.00 |
40.3K |
| 14:15 |
3,269.00 |
3,272.00 |
3,267.00 |
3,267.00 |
66.2K |
| 14:20 |
3,266.00 |
3,268.00 |
3,266.00 |
3,267.00 |
32.0K |
| 14:25 |
3,267.00 |
3,270.00 |
3,267.00 |
3,268.00 |
43.6K |
| 14:30 |
3,268.00 |
3,273.00 |
3,268.00 |
3,271.00 |
67.7K |
| 14:35 |
3,272.00 |
3,275.00 |
3,270.00 |
3,275.00 |
65.3K |
| 14:40 |
3,273.00 |
3,274.00 |
3,271.00 |
3,274.00 |
44.9K |
| 14:45 |
3,273.00 |
3,275.00 |
3,273.00 |
3,275.00 |
55.1K |
| 14:50 |
3,275.00 |
3,276.00 |
3,274.00 |
3,276.00 |
57.7K |
| 14:55 |
3,275.00 |
3,277.00 |
3,274.00 |
3,276.00 |
54.8K |
| 15:00 |
3,276.00 |
3,278.00 |
3,274.00 |
3,275.00 |
67.2K |
| 15:05 |
3,276.00 |
3,276.00 |
3,271.00 |
3,271.00 |
44.2K |
| 15:10 |
3,270.00 |
3,272.00 |
3,269.00 |
3,271.00 |
56.5K |
| 15:15 |
3,270.00 |
3,273.00 |
3,270.00 |
3,271.00 |
51.5K |
| 15:20 |
3,271.00 |
3,273.00 |
3,267.00 |
3,267.00 |
68.5K |
| 15:30 |
3,272.00 |
3,272.00 |
3,272.00 |
3,272.00 |
1,139.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|