| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,274.00 |
3,274.00 |
3,232.00 |
3,243.00 |
506.6K |
| 09:05 |
3,243.00 |
3,246.00 |
3,234.00 |
3,235.00 |
96.4K |
| 09:10 |
3,233.00 |
3,234.00 |
3,227.00 |
3,232.00 |
95.1K |
| 09:15 |
3,233.00 |
3,234.00 |
3,228.00 |
3,229.00 |
73.0K |
| 09:20 |
3,229.00 |
3,232.00 |
3,225.00 |
3,232.00 |
70.2K |
| 09:25 |
3,232.00 |
3,233.00 |
3,228.00 |
3,229.00 |
69.9K |
| 09:30 |
3,229.00 |
3,230.00 |
3,220.00 |
3,221.00 |
134.4K |
| 09:35 |
3,223.00 |
3,223.00 |
3,217.00 |
3,222.00 |
40.5K |
| 09:40 |
3,221.00 |
3,221.00 |
3,215.00 |
3,217.00 |
66.3K |
| 09:45 |
3,217.00 |
3,225.00 |
3,217.00 |
3,224.00 |
89.3K |
| 09:50 |
3,224.00 |
3,229.00 |
3,223.00 |
3,228.00 |
103.8K |
| 09:55 |
3,226.00 |
3,232.00 |
3,224.00 |
3,228.00 |
50.8K |
| 10:00 |
3,227.00 |
3,229.00 |
3,225.00 |
3,227.00 |
38.9K |
| 10:05 |
3,227.00 |
3,229.00 |
3,226.00 |
3,228.00 |
17.7K |
| 10:10 |
3,228.00 |
3,229.00 |
3,224.00 |
3,225.00 |
26.3K |
| 10:15 |
3,225.00 |
3,227.00 |
3,221.00 |
3,224.00 |
51.0K |
| 10:20 |
3,224.00 |
3,231.00 |
3,221.00 |
3,231.00 |
37.6K |
| 10:25 |
3,231.00 |
3,239.00 |
3,231.00 |
3,233.00 |
72.8K |
| 10:30 |
3,233.00 |
3,235.00 |
3,229.00 |
3,235.00 |
20.1K |
| 10:35 |
3,235.00 |
3,236.00 |
3,232.00 |
3,232.00 |
24.9K |
| 10:40 |
3,232.00 |
3,233.00 |
3,231.00 |
3,233.00 |
18.6K |
| 10:45 |
3,233.00 |
3,240.00 |
3,232.00 |
3,239.00 |
66.1K |
| 10:50 |
3,239.00 |
3,241.00 |
3,238.00 |
3,240.00 |
24.3K |
| 10:55 |
3,240.00 |
3,240.00 |
3,235.00 |
3,238.00 |
33.8K |
| 11:00 |
3,238.00 |
3,239.00 |
3,235.00 |
3,238.00 |
30.0K |
| 11:05 |
3,237.00 |
3,237.00 |
3,234.00 |
3,235.00 |
49.3K |
| 11:10 |
3,234.00 |
3,237.00 |
3,233.00 |
3,237.00 |
13.3K |
| 11:15 |
3,237.00 |
3,241.00 |
3,236.00 |
3,241.00 |
59.9K |
| 11:20 |
3,240.00 |
3,240.00 |
3,238.00 |
3,240.00 |
51.6K |
| 11:25 |
3,239.00 |
3,243.00 |
3,239.00 |
3,242.00 |
40.5K |
| 11:30 |
3,242.00 |
3,242.00 |
3,242.00 |
3,242.00 |
10.1K |
| 12:30 |
3,240.00 |
3,243.00 |
3,238.00 |
3,239.00 |
87.5K |
| 12:35 |
3,239.00 |
3,243.00 |
3,239.00 |
3,239.00 |
28.6K |
| 12:40 |
3,238.00 |
3,243.00 |
3,238.00 |
3,240.00 |
29.7K |
| 12:45 |
3,239.00 |
3,240.00 |
3,237.00 |
3,237.00 |
13.1K |
| 12:50 |
3,236.00 |
3,237.00 |
3,234.00 |
3,235.00 |
27.3K |
| 12:55 |
3,236.00 |
3,236.00 |
3,232.00 |
3,232.00 |
29.9K |
| 13:00 |
3,232.00 |
3,236.00 |
3,226.00 |
3,226.00 |
61.6K |
| 13:05 |
3,226.00 |
3,227.00 |
3,226.00 |
3,227.00 |
24.4K |
| 13:10 |
3,228.00 |
3,228.00 |
3,210.00 |
3,218.00 |
225.7K |
| 13:15 |
3,219.00 |
3,222.00 |
3,218.00 |
3,219.00 |
31.0K |
| 13:20 |
3,220.00 |
3,220.00 |
3,213.00 |
3,214.00 |
27.8K |
| 13:25 |
3,214.00 |
3,216.00 |
3,214.00 |
3,214.00 |
12.8K |
| 13:30 |
3,215.00 |
3,215.00 |
3,212.00 |
3,212.00 |
21.8K |
| 13:35 |
3,212.00 |
3,214.00 |
3,212.00 |
3,214.00 |
10.5K |
| 13:40 |
3,219.00 |
3,222.00 |
3,219.00 |
3,222.00 |
34.1K |
| 13:45 |
3,221.00 |
3,224.00 |
3,221.00 |
3,224.00 |
27.9K |
| 13:50 |
3,224.00 |
3,224.00 |
3,221.00 |
3,221.00 |
23.0K |
| 13:55 |
3,222.00 |
3,224.00 |
3,218.00 |
3,219.00 |
46.1K |
| 14:00 |
3,219.00 |
3,219.00 |
3,216.00 |
3,216.00 |
23.0K |
| 14:05 |
3,217.00 |
3,220.00 |
3,217.00 |
3,219.00 |
13.4K |
| 14:10 |
3,219.00 |
3,222.00 |
3,218.00 |
3,220.00 |
27.3K |
| 14:15 |
3,221.00 |
3,223.00 |
3,220.00 |
3,221.00 |
16.4K |
| 14:20 |
3,221.00 |
3,222.00 |
3,220.00 |
3,222.00 |
9.1K |
| 14:25 |
3,221.00 |
3,223.00 |
3,221.00 |
3,223.00 |
25.2K |
| 14:30 |
3,223.00 |
3,228.00 |
3,223.00 |
3,228.00 |
25.9K |
| 14:35 |
3,228.00 |
3,228.00 |
3,221.00 |
3,222.00 |
42.5K |
| 14:40 |
3,222.00 |
3,222.00 |
3,218.00 |
3,218.00 |
30.6K |
| 14:45 |
3,218.00 |
3,219.00 |
3,217.00 |
3,218.00 |
30.7K |
| 14:50 |
3,218.00 |
3,219.00 |
3,216.00 |
3,216.00 |
38.0K |
| 14:55 |
3,217.00 |
3,220.00 |
3,216.00 |
3,220.00 |
27.2K |
| 15:00 |
3,219.00 |
3,222.00 |
3,218.00 |
3,221.00 |
38.8K |
| 15:05 |
3,221.00 |
3,223.00 |
3,221.00 |
3,222.00 |
30.5K |
| 15:10 |
3,222.00 |
3,222.00 |
3,219.00 |
3,220.00 |
36.4K |
| 15:15 |
3,219.00 |
3,220.00 |
3,217.00 |
3,219.00 |
66.1K |
| 15:20 |
3,219.00 |
3,219.00 |
3,214.00 |
3,215.00 |
96.8K |
| 15:30 |
3,215.00 |
3,215.00 |
3,215.00 |
3,215.00 |
1,563.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|