| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,316.00 |
3,326.00 |
3,306.00 |
3,307.00 |
412.8K |
| 09:05 |
3,301.00 |
3,302.00 |
3,286.00 |
3,288.00 |
126.0K |
| 09:10 |
3,287.00 |
3,288.00 |
3,274.00 |
3,280.00 |
120.0K |
| 09:15 |
3,277.00 |
3,287.00 |
3,275.00 |
3,287.00 |
172.8K |
| 09:20 |
3,287.00 |
3,290.00 |
3,283.00 |
3,289.00 |
51.6K |
| 09:25 |
3,289.00 |
3,296.00 |
3,288.00 |
3,296.00 |
55.6K |
| 09:30 |
3,296.00 |
3,299.00 |
3,293.00 |
3,297.00 |
59.4K |
| 09:35 |
3,296.00 |
3,296.00 |
3,289.00 |
3,294.00 |
69.0K |
| 09:40 |
3,294.00 |
3,302.00 |
3,294.00 |
3,298.00 |
64.4K |
| 09:45 |
3,298.00 |
3,300.00 |
3,295.00 |
3,300.00 |
36.4K |
| 09:50 |
3,300.00 |
3,306.00 |
3,300.00 |
3,306.00 |
42.8K |
| 09:55 |
3,307.00 |
3,309.00 |
3,304.00 |
3,307.00 |
45.7K |
| 10:00 |
3,307.00 |
3,309.00 |
3,303.00 |
3,307.00 |
62.8K |
| 10:05 |
3,306.00 |
3,310.00 |
3,304.00 |
3,307.00 |
45.7K |
| 10:10 |
3,309.00 |
3,310.00 |
3,306.00 |
3,307.00 |
69.9K |
| 10:15 |
3,306.00 |
3,306.00 |
3,300.00 |
3,301.00 |
62.6K |
| 10:20 |
3,301.00 |
3,302.00 |
3,296.00 |
3,298.00 |
56.6K |
| 10:25 |
3,299.00 |
3,302.00 |
3,296.00 |
3,300.00 |
56.2K |
| 10:30 |
3,299.00 |
3,303.00 |
3,299.00 |
3,299.00 |
39.3K |
| 10:35 |
3,300.00 |
3,302.00 |
3,297.00 |
3,301.00 |
67.6K |
| 10:40 |
3,301.00 |
3,301.00 |
3,294.00 |
3,296.00 |
51.1K |
| 10:45 |
3,296.00 |
3,296.00 |
3,290.00 |
3,290.00 |
45.9K |
| 10:50 |
3,291.00 |
3,297.00 |
3,291.00 |
3,297.00 |
62.9K |
| 10:55 |
3,297.00 |
3,302.00 |
3,296.00 |
3,298.00 |
57.9K |
| 11:00 |
3,296.00 |
3,297.00 |
3,292.00 |
3,293.00 |
46.3K |
| 11:05 |
3,293.00 |
3,294.00 |
3,290.00 |
3,291.00 |
41.0K |
| 11:10 |
3,290.00 |
3,293.00 |
3,290.00 |
3,290.00 |
30.9K |
| 11:15 |
3,292.00 |
3,292.00 |
3,289.00 |
3,290.00 |
26.2K |
| 11:20 |
3,291.00 |
3,293.00 |
3,290.00 |
3,291.00 |
18.6K |
| 11:25 |
3,291.00 |
3,292.00 |
3,290.00 |
3,291.00 |
18.9K |
| 11:30 |
3,290.00 |
3,290.00 |
3,290.00 |
3,290.00 |
9.2K |
| 12:30 |
3,296.00 |
3,296.00 |
3,287.00 |
3,288.00 |
172.3K |
| 12:35 |
3,288.00 |
3,289.00 |
3,284.00 |
3,285.00 |
64.3K |
| 12:40 |
3,285.00 |
3,287.00 |
3,283.00 |
3,284.00 |
51.1K |
| 12:45 |
3,284.00 |
3,290.00 |
3,282.00 |
3,290.00 |
54.8K |
| 12:50 |
3,290.00 |
3,293.00 |
3,288.00 |
3,293.00 |
62.6K |
| 12:55 |
3,293.00 |
3,294.00 |
3,292.00 |
3,293.00 |
20.9K |
| 13:00 |
3,293.00 |
3,295.00 |
3,292.00 |
3,293.00 |
60.4K |
| 13:05 |
3,293.00 |
3,294.00 |
3,289.00 |
3,292.00 |
75.6K |
| 13:10 |
3,291.00 |
3,293.00 |
3,290.00 |
3,292.00 |
15.5K |
| 13:15 |
3,293.00 |
3,295.00 |
3,290.00 |
3,293.00 |
40.1K |
| 13:20 |
3,293.00 |
3,295.00 |
3,291.00 |
3,294.00 |
50.7K |
| 13:25 |
3,292.00 |
3,293.00 |
3,290.00 |
3,290.00 |
18.0K |
| 13:30 |
3,289.00 |
3,290.00 |
3,287.00 |
3,288.00 |
40.0K |
| 13:35 |
3,289.00 |
3,290.00 |
3,288.00 |
3,288.00 |
36.1K |
| 13:40 |
3,288.00 |
3,290.00 |
3,285.00 |
3,286.00 |
52.8K |
| 13:45 |
3,286.00 |
3,287.00 |
3,284.00 |
3,285.00 |
39.3K |
| 13:50 |
3,284.00 |
3,284.00 |
3,280.00 |
3,280.00 |
65.6K |
| 13:55 |
3,279.00 |
3,284.00 |
3,279.00 |
3,280.00 |
61.0K |
| 14:00 |
3,281.00 |
3,284.00 |
3,279.00 |
3,282.00 |
26.1K |
| 14:05 |
3,283.00 |
3,283.00 |
3,279.00 |
3,279.00 |
46.9K |
| 14:10 |
3,279.00 |
3,280.00 |
3,274.00 |
3,275.00 |
91.1K |
| 14:15 |
3,276.00 |
3,276.00 |
3,273.00 |
3,273.00 |
26.6K |
| 14:20 |
3,272.00 |
3,276.00 |
3,272.00 |
3,274.00 |
30.6K |
| 14:25 |
3,275.00 |
3,277.00 |
3,274.00 |
3,274.00 |
27.1K |
| 14:30 |
3,274.00 |
3,276.00 |
3,274.00 |
3,276.00 |
51.9K |
| 14:35 |
3,276.00 |
3,278.00 |
3,276.00 |
3,276.00 |
35.3K |
| 14:40 |
3,275.00 |
3,278.00 |
3,274.00 |
3,276.00 |
50.3K |
| 14:45 |
3,275.00 |
3,279.00 |
3,274.00 |
3,276.00 |
35.8K |
| 14:50 |
3,275.00 |
3,275.00 |
3,273.00 |
3,274.00 |
44.0K |
| 14:55 |
3,273.00 |
3,277.00 |
3,273.00 |
3,277.00 |
62.5K |
| 15:00 |
3,277.00 |
3,278.00 |
3,273.00 |
3,273.00 |
36.5K |
| 15:05 |
3,273.00 |
3,279.00 |
3,273.00 |
3,279.00 |
60.4K |
| 15:10 |
3,278.00 |
3,280.00 |
3,277.00 |
3,278.00 |
36.0K |
| 15:15 |
3,278.00 |
3,279.00 |
3,276.00 |
3,277.00 |
45.4K |
| 15:20 |
3,276.00 |
3,278.00 |
3,272.00 |
3,273.00 |
112.5K |
| 15:30 |
3,276.00 |
3,276.00 |
3,276.00 |
3,276.00 |
1,380.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|