最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,215.00 | 11,215.00 | 11,190.00 | 11,215.00 | 36.7K |
| 09:05 | 11,215.00 | 11,235.00 | 11,195.00 | 11,235.00 | 30.3K |
| 09:10 | 11,235.00 | 11,245.00 | 11,230.00 | 11,245.00 | 5.2K |
| 09:15 | 11,245.00 | 11,250.00 | 11,240.00 | 11,250.00 | 15.1K |
| 09:20 | 11,245.00 | 11,255.00 | 11,245.00 | 11,255.00 | 15.7K |
| 09:25 | 11,250.00 | 11,255.00 | 11,247.00 | 11,250.00 | 8.9K |
| 09:30 | 11,255.00 | 11,255.00 | 11,252.00 | 11,255.00 | 7.8K |
| 09:35 | 11,255.00 | 11,265.00 | 11,252.00 | 11,265.00 | 22.3K |
| 09:40 | 11,262.00 | 11,275.00 | 11,260.00 | 11,270.00 | 15.9K |
| 09:45 | 11,270.00 | 11,280.00 | 11,270.00 | 11,280.00 | 8.4K |
| 09:50 | 11,280.00 | 11,280.00 | 11,270.00 | 11,275.00 | 12.1K |
| 09:55 | 11,275.00 | 11,280.00 | 11,275.00 | 11,280.00 | 3.0K |
| 10:00 | 11,280.00 | 11,280.00 | 11,277.00 | 11,280.00 | 3.0K |
| 10:05 | 11,277.00 | 11,295.00 | 11,277.00 | 11,295.00 | 12.1K |
| 10:10 | 11,295.00 | 11,295.00 | 11,290.00 | 11,295.00 | 6.9K |
| 10:15 | 11,290.00 | 11,295.00 | 11,285.00 | 11,295.00 | 21.9K |
| 10:20 | 11,295.00 | 11,295.00 | 11,292.00 | 11,292.00 | 4.3K |
| 10:25 | 11,295.00 | 11,295.00 | 11,292.00 | 11,295.00 | 3.3K |
| 10:30 | 11,295.00 | 11,310.00 | 11,295.00 | 11,310.00 | 8.7K |
| 10:35 | 11,310.00 | 11,310.00 | 11,305.00 | 11,310.00 | 3.4K |
| 10:40 | 11,305.00 | 11,310.00 | 11,305.00 | 11,310.00 | 1.7K |
| 10:45 | 11,310.00 | 11,310.00 | 11,307.00 | 11,310.00 | 1.2K |
| 10:50 | 11,307.00 | 11,315.00 | 11,305.00 | 11,315.00 | 13.4K |
| 10:55 | 11,315.00 | 11,315.00 | 11,310.00 | 11,315.00 | 1.6K |
| 11:00 | 11,315.00 | 11,320.00 | 11,310.00 | 11,320.00 | 8.4K |
| 11:05 | 11,325.00 | 11,325.00 | 11,320.00 | 11,325.00 | 5.0K |
| 11:10 | 11,330.00 | 11,335.00 | 11,325.00 | 11,330.00 | 1.5K |
| 11:15 | 11,330.00 | 11,340.00 | 11,330.00 | 11,340.00 | 2.5K |
| 11:20 | 11,340.00 | 11,340.00 | 11,335.00 | 11,340.00 | 0.9K |
| 11:25 | 11,335.00 | 11,350.00 | 11,335.00 | 11,345.00 | 2.7K |
| 11:30 | 11,345.00 | 11,365.00 | 11,345.00 | 11,365.00 | 6.6K |
| 11:35 | 11,365.00 | 11,375.00 | 11,365.00 | 11,375.00 | 8.2K |
| 11:40 | 11,372.00 | 11,425.00 | 11,372.00 | 11,425.00 | 2.4K |
| 11:45 | 11,425.00 | 11,460.00 | 11,425.00 | 11,437.00 | 11.1K |
| 11:50 | 11,437.00 | 11,440.00 | 11,430.00 | 11,430.00 | 7.9K |
| 11:55 | 11,432.00 | 11,435.00 | 11,415.00 | 11,420.00 | 2.1K |
| 12:00 | 11,415.00 | 11,415.00 | 11,395.00 | 11,395.00 | 6.5K |
| 12:05 | 11,395.00 | 11,395.00 | 11,385.00 | 11,395.00 | 3.6K |
| 12:10 | 11,395.00 | 11,420.00 | 11,395.00 | 11,405.00 | 5.6K |
| 12:15 | 11,405.00 | 11,420.00 | 11,400.00 | 11,405.00 | 2.2K |
| 12:20 | 11,405.00 | 11,415.00 | 11,405.00 | 11,415.00 | 0.5K |
| 12:25 | 11,412.00 | 11,415.00 | 11,410.00 | 11,415.00 | 0.6K |
| 12:30 | 11,415.00 | 11,415.00 | 11,405.00 | 11,405.00 | 4.4K |
| 12:35 | 11,410.00 | 11,410.00 | 11,405.00 | 11,410.00 | 3.1K |
| 12:40 | 11,410.00 | 11,415.00 | 11,407.00 | 11,415.00 | 1.7K |
| 12:45 | 11,415.00 | 11,415.00 | 11,410.00 | 11,415.00 | 3.7K |
| 12:50 | 11,420.00 | 11,440.00 | 11,420.00 | 11,440.00 | 13.2K |
| 12:55 | 11,440.00 | 11,440.00 | 11,430.00 | 11,435.00 | 5.8K |
| 13:00 | 11,435.00 | 11,445.00 | 11,435.00 | 11,445.00 | 8.6K |
| 13:05 | 11,445.00 | 11,445.00 | 11,440.00 | 11,440.00 | 6.7K |
| 13:10 | 11,435.00 | 11,435.00 | 11,425.00 | 11,430.00 | 7.3K |
| 13:15 | 11,425.00 | 11,430.00 | 11,425.00 | 11,425.00 | 7.3K |
| 13:20 | 11,425.00 | 11,440.00 | 11,425.00 | 11,430.00 | 2.9K |
| 13:25 | 11,440.00 | 11,440.00 | 11,430.00 | 11,440.00 | 1.1K |
| 13:30 | 11,440.00 | 11,445.00 | 11,435.00 | 11,445.00 | 7.0K |
| 13:35 | 11,440.00 | 11,445.00 | 11,440.00 | 11,440.00 | 1.2K |
| 13:40 | 11,440.00 | 11,440.00 | 11,435.00 | 11,440.00 | 9.7K |
| 13:45 | 11,435.00 | 11,445.00 | 11,435.00 | 11,445.00 | 7.2K |
| 13:50 | 11,440.00 | 11,445.00 | 11,440.00 | 11,445.00 | 0.3K |
| 13:55 | 11,445.00 | 11,445.00 | 11,435.00 | 11,437.00 | 5.2K |
| 14:00 | 11,435.00 | 11,440.00 | 11,435.00 | 11,440.00 | 1.7K |
| 14:05 | 11,437.00 | 11,450.00 | 11,437.00 | 11,450.00 | 21.6K |
| 14:10 | 11,450.00 | 11,450.00 | 11,445.00 | 11,445.00 | 0.4K |
| 14:15 | 11,450.00 | 11,450.00 | 11,445.00 | 11,450.00 | 3.8K |
| 14:20 | 11,450.00 | 11,450.00 | 11,445.00 | 11,445.00 | 10.7K |
| 14:25 | 11,447.00 | 11,450.00 | 11,445.00 | 11,450.00 | 2.5K |
| 14:30 | 11,450.00 | 11,450.00 | 11,445.00 | 11,445.00 | 4.7K |
| 14:35 | 11,450.00 | 11,455.00 | 11,445.00 | 11,450.00 | 13.7K |
| 14:40 | 11,455.00 | 11,460.00 | 11,450.00 | 11,455.00 | 8.8K |
| 14:45 | 11,455.00 | 11,470.00 | 11,455.00 | 11,470.00 | 16.7K |
| 14:50 | 11,470.00 | 11,470.00 | 11,445.00 | 11,445.00 | 19.1K |
| 14:55 | 11,440.00 | 11,460.00 | 11,440.00 | 11,460.00 | 5.6K |
| 15:00 | 11,460.00 | 11,495.00 | 11,450.00 | 11,480.00 | 6.2K |
| 15:05 | 11,475.00 | 11,475.00 | 11,455.00 | 11,455.00 | 7.0K |
| 15:10 | 11,470.00 | 11,470.00 | 11,440.00 | 11,465.00 | 5.2K |
| 15:15 | 11,445.00 | 11,470.00 | 11,445.00 | 11,465.00 | 14.0K |
| 15:25 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 6.3K |