| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
11,610.00 |
11,610.00 |
11,545.00 |
11,595.00 |
0.3M |
| 2024-12-27 |
11,815.00 |
11,850.00 |
11,680.00 |
11,680.00 |
0.3M |
| 2024-12-26 |
11,805.00 |
11,805.00 |
11,655.00 |
11,750.00 |
0.3M |
| 2024-12-24 |
11,555.00 |
11,555.00 |
11,465.00 |
11,540.00 |
0.2M |
| 2024-12-23 |
11,250.00 |
11,415.00 |
11,220.00 |
11,415.00 |
0.2M |
| 2024-12-20 |
11,110.00 |
11,135.00 |
11,025.00 |
11,105.00 |
0.2M |
| 2024-12-19 |
11,160.00 |
11,160.00 |
11,040.00 |
11,110.00 |
0.4M |
| 2024-12-18 |
11,380.00 |
11,385.00 |
11,320.00 |
11,375.00 |
0.2M |
| 2024-12-17 |
11,350.00 |
11,420.00 |
11,245.00 |
11,420.00 |
0.3M |
| 2024-12-16 |
11,175.00 |
11,265.00 |
11,160.00 |
11,215.00 |
0.4M |
| 2024-12-13 |
11,170.00 |
11,195.00 |
11,145.00 |
11,175.00 |
0.2M |
| 2024-12-12 |
11,180.00 |
11,190.00 |
11,140.00 |
11,175.00 |
0.3M |
| 2024-12-11 |
11,085.00 |
11,140.00 |
11,080.00 |
11,130.00 |
0.6M |
| 2024-12-10 |
11,195.00 |
11,195.00 |
11,075.00 |
11,090.00 |
0.5M |
| 2024-12-09 |
11,165.00 |
11,215.00 |
11,100.00 |
11,210.00 |
0.5M |
| 2024-12-06 |
10,960.00 |
11,090.00 |
10,950.00 |
11,015.00 |
0.4M |
| 2024-12-05 |
11,100.00 |
11,100.00 |
10,835.00 |
10,960.00 |
0.4M |
| 2024-12-04 |
10,630.00 |
10,850.00 |
10,630.00 |
10,790.00 |
0.4M |
| 2024-12-03 |
10,540.00 |
10,615.00 |
10,505.00 |
10,610.00 |
0.4M |
| 2024-12-02 |
10,495.00 |
10,495.00 |
10,370.00 |
10,445.00 |
0.2M |
| 2024-11-29 |
10,295.00 |
10,360.00 |
10,275.00 |
10,355.00 |
0.1M |
| 2024-11-28 |
10,300.00 |
10,300.00 |
10,250.00 |
10,290.00 |
0.2M |
| 2024-11-27 |
10,295.00 |
10,360.00 |
10,290.00 |
10,330.00 |
0.1M |
| 2024-11-26 |
10,320.00 |
10,320.00 |
10,240.00 |
10,270.00 |
0.3M |
| 2024-11-25 |
10,230.00 |
10,340.00 |
10,230.00 |
10,330.00 |
0.4M |
| 2024-11-22 |
10,355.00 |
10,360.00 |
10,275.00 |
10,335.00 |
0.2M |
| 2024-11-21 |
10,410.00 |
10,415.00 |
10,345.00 |
10,365.00 |
0.3M |
| 2024-11-20 |
10,315.00 |
10,465.00 |
10,315.00 |
10,425.00 |
0.2M |
| 2024-11-19 |
10,340.00 |
10,340.00 |
10,230.00 |
10,275.00 |
0.2M |
| 2024-11-18 |
10,390.00 |
10,435.00 |
10,270.00 |
10,320.00 |
0.2M |
| 2024-11-15 |
10,575.00 |
10,695.00 |
10,460.00 |
10,460.00 |
0.2M |
| 2024-11-14 |
10,620.00 |
10,690.00 |
10,555.00 |
10,575.00 |
0.2M |
| 2024-11-13 |
10,665.00 |
10,810.00 |
10,665.00 |
10,755.00 |
0.4M |
| 2024-11-12 |
10,680.00 |
10,750.00 |
10,615.00 |
10,665.00 |
0.4M |
| 2024-11-11 |
10,725.00 |
10,845.00 |
10,720.00 |
10,750.00 |
0.5M |
| 2024-11-08 |
10,770.00 |
10,800.00 |
10,635.00 |
10,725.00 |
0.4M |
| 2024-11-07 |
10,600.00 |
10,640.00 |
10,570.00 |
10,610.00 |
0.5M |
| 2024-11-06 |
10,300.00 |
10,530.00 |
10,205.00 |
10,480.00 |
0.4M |
| 2024-11-05 |
10,150.00 |
10,180.00 |
10,100.00 |
10,150.00 |
0.4M |
| 2024-11-04 |
10,180.00 |
10,200.00 |
10,125.00 |
10,180.00 |
0.3M |
| 2024-11-01 |
10,035.00 |
10,150.00 |
10,035.00 |
10,130.00 |
0.5M |
| 2024-10-31 |
10,445.00 |
10,445.00 |
10,325.00 |
10,335.00 |
0.7M |
| 2024-10-30 |
10,430.00 |
10,620.00 |
10,430.00 |
10,595.00 |
0.4M |
| 2024-10-29 |
10,430.00 |
10,435.00 |
10,340.00 |
10,410.00 |
0.3M |
| 2024-10-28 |
10,430.00 |
10,515.00 |
10,430.00 |
10,465.00 |
0.5M |
| 2024-10-25 |
10,300.00 |
10,355.00 |
10,270.00 |
10,355.00 |
0.3M |
| 2024-10-24 |
10,330.00 |
10,330.00 |
10,280.00 |
10,300.00 |
0.5M |
| 2024-10-23 |
10,410.00 |
10,480.00 |
10,410.00 |
10,440.00 |
0.6M |
| 2024-10-22 |
10,380.00 |
10,425.00 |
10,350.00 |
10,380.00 |
0.6M |
| 2024-10-21 |
10,225.00 |
10,260.00 |
10,215.00 |
10,260.00 |
0.7M |
| 2024-10-18 |
10,210.00 |
10,230.00 |
10,165.00 |
10,210.00 |
0.6M |
| 2024-10-17 |
10,045.00 |
10,120.00 |
10,025.00 |
10,120.00 |
0.6M |
| 2024-10-16 |
10,095.00 |
10,095.00 |
10,020.00 |
10,045.00 |
1.1M |
| 2024-10-15 |
10,100.00 |
10,165.00 |
10,100.00 |
10,160.00 |
1.5M |