19,155.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,305.00 | 19,305.00 | 19,150.00 | 19,150.00 | 0.3K |
| 09:05 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.1K |
| 09:10 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:20 | 19,155.00 | 19,265.00 | 19,155.00 | 19,155.00 | 3.4K |
| 09:25 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.1K |
| 09:30 | 19,150.00 | 19,265.00 | 19,145.00 | 19,255.00 | 0.1K |
| 09:35 | 19,220.00 | 19,230.00 | 19,210.00 | 19,210.00 | 0.0K |
| 09:40 | 19,210.00 | 19,210.00 | 19,155.00 | 19,155.00 | 0.0K |
| 09:45 | 19,210.00 | 19,210.00 | 19,155.00 | 19,155.00 | 0.0K |
| 09:50 | 19,155.00 | 19,210.00 | 19,155.00 | 19,210.00 | 0.0K |
| 09:55 | 19,155.00 | 19,155.00 | 19,140.00 | 19,140.00 | 1.0K |
| 10:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 10:05 | 19,200.00 | 19,200.00 | 19,165.00 | 19,195.00 | 0.0K |
| 10:10 | 19,195.00 | 19,195.00 | 19,135.00 | 19,175.00 | 0.1K |
| 10:15 | 19,175.00 | 19,175.00 | 19,135.00 | 19,155.00 | 0.1K |
| 10:20 | 19,155.00 | 19,155.00 | 19,150.00 | 19,150.00 | 0.4K |
| 10:25 | 19,130.00 | 19,170.00 | 19,125.00 | 19,145.00 | 0.1K |
| 10:30 | 19,135.00 | 19,135.00 | 19,105.00 | 19,125.00 | 0.7K |
| 10:35 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.0K |
| 10:40 | 19,145.00 | 19,175.00 | 19,145.00 | 19,175.00 | 0.1K |
| 10:45 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.0K |
| 10:50 | 19,155.00 | 19,155.00 | 19,125.00 | 19,130.00 | 0.0K |
| 10:55 | 19,140.00 | 19,150.00 | 19,140.00 | 19,145.00 | 0.0K |
| 11:00 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 0.0K |
| 11:05 | 19,135.00 | 19,135.00 | 19,130.00 | 19,130.00 | 0.0K |
| 11:10 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 0.1K |
| 11:15 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.0K |
| 11:20 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.0K |
| 11:30 | 19,090.00 | 19,090.00 | 19,065.00 | 19,065.00 | 1.2K |
| 11:35 | 19,120.00 | 19,120.00 | 19,065.00 | 19,065.00 | 0.0K |
| 11:40 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.1K |
| 11:45 | 19,125.00 | 19,125.00 | 19,075.00 | 19,075.00 | 0.0K |
| 11:50 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 11:55 | 19,120.00 | 19,130.00 | 19,120.00 | 19,130.00 | 0.1K |
| 12:05 | 19,055.00 | 19,090.00 | 19,055.00 | 19,090.00 | 0.1K |
| 12:10 | 19,050.00 | 19,080.00 | 19,050.00 | 19,080.00 | 0.1K |
| 12:20 | 19,055.00 | 19,055.00 | 19,045.00 | 19,055.00 | 0.1K |
| 12:25 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 12:30 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 12:35 | 19,045.00 | 19,045.00 | 19,040.00 | 19,040.00 | 0.0K |
| 12:40 | 19,055.00 | 19,055.00 | 19,040.00 | 19,047.00 | 0.2K |
| 12:50 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 12:55 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 13:00 | 19,055.00 | 19,070.00 | 19,055.00 | 19,070.00 | 3.2K |
| 13:05 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.2K |
| 13:10 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.0K |
| 13:15 | 19,090.00 | 19,090.00 | 19,080.00 | 19,080.00 | 0.0K |
| 13:20 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 13:25 | 19,070.00 | 19,090.00 | 19,070.00 | 19,090.00 | 0.5K |
| 13:35 | 19,090.00 | 19,110.00 | 19,090.00 | 19,110.00 | 0.1K |
| 13:40 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 13:45 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 13:50 | 19,100.00 | 19,100.00 | 19,095.00 | 19,095.00 | 0.1K |
| 13:55 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 14:00 | 19,080.00 | 19,095.00 | 19,075.00 | 19,075.00 | 0.1K |
| 14:05 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.3K |
| 14:10 | 19,100.00 | 19,120.00 | 19,100.00 | 19,120.00 | 0.2K |
| 14:25 | 19,155.00 | 19,155.00 | 19,150.00 | 19,150.00 | 0.0K |
| 14:30 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.1K |
| 14:35 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.0K |
| 14:40 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.0K |
| 14:45 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.0K |
| 14:50 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.0K |
| 14:55 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.1K |
| 15:00 | 19,145.00 | 19,145.00 | 19,105.00 | 19,105.00 | 0.0K |
| 15:05 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.1K |
| 15:10 | 19,115.00 | 19,125.00 | 19,115.00 | 19,125.00 | 0.0K |
| 15:15 | 19,130.00 | 19,150.00 | 19,130.00 | 19,150.00 | 0.0K |
| 15:25 | 19,155.00 | 19,155.00 | 19,155.00 | 19,155.00 | 0.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 19,305.00 | 19,305.00 | 19,040.00 | 19,155.00 | 0.0M |
| 2025-09-25 | 19,355.00 | 19,355.00 | 19,115.00 | 19,150.00 | 0.0M |
| 2025-09-24 | 19,495.00 | 19,495.00 | 19,300.00 | 19,380.00 | 0.0M |
| 2025-09-23 | 19,070.00 | 19,430.00 | 19,070.00 | 19,430.00 | 0.0M |
| 2025-09-22 | 18,745.00 | 18,925.00 | 18,725.00 | 18,805.00 | 0.0M |
| 2025-09-19 | 18,400.00 | 18,820.00 | 18,400.00 | 18,655.00 | 0.1M |
| 2025-09-18 | 17,635.00 | 17,945.00 | 17,635.00 | 17,945.00 | 0.0M |
| 2025-09-17 | 17,785.00 | 17,885.00 | 17,650.00 | 17,670.00 | 0.0M |
| 2025-09-16 | 17,610.00 | 17,885.00 | 17,610.00 | 17,740.00 | 0.0M |
| 2025-09-15 | 17,475.00 | 17,600.00 | 17,400.00 | 17,545.00 | 0.0M |
| 2025-09-12 | 17,270.00 | 17,405.00 | 17,260.00 | 17,370.00 | 0.0M |
| 2025-09-11 | 16,955.00 | 17,095.00 | 16,830.00 | 17,030.00 | 0.0M |
| 2025-09-10 | 17,320.00 | 17,370.00 | 17,140.00 | 17,225.00 | 0.1M |
| 2025-09-09 | 17,070.00 | 17,215.00 | 17,070.00 | 17,195.00 | 0.0M |
| 2025-09-08 | 17,010.00 | 17,080.00 | 16,970.00 | 17,070.00 | 0.0M |
| 2025-09-05 | 16,645.00 | 16,855.00 | 16,645.00 | 16,855.00 | 0.0M |
| 2025-09-04 | 16,630.00 | 16,630.00 | 16,515.00 | 16,590.00 | 0.0M |
| 2025-09-03 | 16,625.00 | 16,655.00 | 16,510.00 | 16,655.00 | 0.0M |
| 2025-09-02 | 16,775.00 | 16,915.00 | 16,740.00 | 16,775.00 | 0.0M |
| 2025-09-01 | 16,900.00 | 16,900.00 | 16,740.00 | 16,740.00 | 0.0M |
| 2025-08-29 | 17,290.00 | 17,290.00 | 16,935.00 | 16,955.00 | 0.0M |
| 2025-08-28 | 17,100.00 | 17,140.00 | 16,895.00 | 16,925.00 | 0.0M |
| 2025-08-27 | 16,995.00 | 17,100.00 | 16,995.00 | 17,095.00 | 0.0M |
| 2025-08-26 | 16,805.00 | 16,955.00 | 16,805.00 | 16,900.00 | 0.0M |
| 2025-08-25 | 16,820.00 | 16,935.00 | 16,640.00 | 16,800.00 | 0.0M |
| 2025-08-22 | 16,775.00 | 16,775.00 | 16,545.00 | 16,570.00 | 0.0M |
| 2025-08-21 | 16,795.00 | 16,795.00 | 16,595.00 | 16,730.00 | 0.0M |
| 2025-08-20 | 16,750.00 | 17,030.00 | 16,750.00 | 16,795.00 | 0.0M |
| 2025-08-19 | 16,995.00 | 17,120.00 | 16,995.00 | 17,035.00 | 0.0M |
| 2025-08-18 | 16,895.00 | 17,285.00 | 16,895.00 | 16,980.00 | 0.0M |
| 2025-08-14 | 17,620.00 | 17,620.00 | 17,335.00 | 17,385.00 | 0.0M |
| 2025-08-13 | 17,240.00 | 17,475.00 | 17,240.00 | 17,475.00 | 0.0M |
| 2025-08-12 | 17,255.00 | 17,265.00 | 17,185.00 | 17,240.00 | 0.0M |
| 2025-08-11 | 17,165.00 | 17,320.00 | 17,110.00 | 17,255.00 | 0.0M |
| 2025-08-08 | 17,180.00 | 17,240.00 | 17,100.00 | 17,160.00 | 0.0M |
| 2025-08-07 | 16,845.00 | 17,050.00 | 16,840.00 | 16,980.00 | 0.0M |
| 2025-08-06 | 16,870.00 | 16,875.00 | 16,740.00 | 16,830.00 | 0.0M |
| 2025-08-05 | 16,810.00 | 17,150.00 | 16,810.00 | 17,090.00 | 0.0M |
| 2025-08-04 | 16,850.00 | 16,850.00 | 16,700.00 | 16,790.00 | 0.0M |
| 2025-08-01 | 17,065.00 | 17,090.00 | 16,905.00 | 16,985.00 | 0.0M |
| 2025-07-31 | 17,530.00 | 17,530.00 | 17,360.00 | 17,455.00 | 0.0M |
| 2025-07-30 | 17,095.00 | 17,135.00 | 17,045.00 | 17,115.00 | 0.0M |
| 2025-07-29 | 17,005.00 | 17,165.00 | 16,975.00 | 17,100.00 | 0.0M |
| 2025-07-28 | 16,890.00 | 16,995.00 | 16,815.00 | 16,850.00 | 0.0M |
| 2025-07-25 | 16,820.00 | 16,895.00 | 16,795.00 | 16,890.00 | 0.0M |
| 2025-07-24 | 16,985.00 | 17,150.00 | 16,635.00 | 16,800.00 | 0.0M |
| 2025-07-23 | 16,720.00 | 17,000.00 | 16,720.00 | 16,880.00 | 0.0M |
| 2025-07-22 | 17,250.00 | 17,250.00 | 17,050.00 | 17,055.00 | 0.0M |
| 2025-07-21 | 17,435.00 | 17,450.00 | 17,235.00 | 17,240.00 | 0.0M |
| 2025-07-18 | 17,490.00 | 17,490.00 | 17,275.00 | 17,435.00 | 0.0M |
| 2025-07-17 | 17,110.00 | 17,335.00 | 16,845.00 | 17,330.00 | 0.0M |
| 2025-07-16 | 17,000.00 | 17,260.00 | 17,000.00 | 17,210.00 | 0.0M |
| 2025-07-15 | 16,670.00 | 16,985.00 | 16,660.00 | 16,890.00 | 0.0M |
| 2025-07-14 | 16,840.00 | 16,940.00 | 16,755.00 | 16,755.00 | 0.0M |
| 2025-07-11 | 16,760.00 | 16,975.00 | 16,750.00 | 16,815.00 | 0.0M |
| 2025-07-10 | 16,640.00 | 16,695.00 | 16,570.00 | 16,690.00 | 0.0M |
| 2025-07-09 | 16,610.00 | 16,625.00 | 16,460.00 | 16,620.00 | 0.0M |
| 2025-07-08 | 16,480.00 | 16,480.00 | 16,275.00 | 16,460.00 | 0.0M |
| 2025-07-07 | 16,460.00 | 16,585.00 | 16,215.00 | 16,480.00 | 0.0M |
| 2025-07-04 | 16,600.00 | 16,710.00 | 16,430.00 | 16,450.00 | 0.0M |
| 2025-07-03 | 16,485.00 | 16,485.00 | 16,275.00 | 16,400.00 | 0.0M |
| 2025-07-02 | 16,105.00 | 16,290.00 | 16,005.00 | 16,265.00 | 0.0M |
| 2025-07-01 | 15,900.00 | 16,265.00 | 15,890.00 | 16,105.00 | 0.0M |
| 2025-06-30 | 16,235.00 | 16,390.00 | 15,970.00 | 16,000.00 | 0.0M |
| 2025-06-27 | 16,255.00 | 16,255.00 | 16,070.00 | 16,235.00 | 0.0M |
| 2025-06-26 | 15,910.00 | 16,130.00 | 15,860.00 | 16,100.00 | 0.0M |
| 2025-06-25 | 15,690.00 | 15,810.00 | 15,555.00 | 15,810.00 | 0.0M |
| 2025-06-24 | 15,215.00 | 15,565.00 | 15,150.00 | 15,565.00 | 0.0M |
| 2025-06-23 | 15,270.00 | 15,385.00 | 15,095.00 | 15,210.00 | 0.0M |
| 2025-06-20 | 15,500.00 | 15,500.00 | 14,950.00 | 15,435.00 | 0.0M |
| 2025-06-19 | 15,500.00 | 15,652.00 | 15,445.00 | 15,495.00 | 0.0M |
| 2025-06-18 | 15,455.00 | 15,670.00 | 15,455.00 | 15,655.00 | 0.0M |
| 2025-06-17 | 15,265.00 | 15,555.00 | 15,265.00 | 15,450.00 | 0.0M |
| 2025-06-16 | 15,215.00 | 15,285.00 | 15,215.00 | 15,275.00 | 0.0M |
| 2025-06-13 | 15,470.00 | 15,470.00 | 15,060.00 | 15,180.00 | 0.0M |
| 2025-06-12 | 15,320.00 | 15,500.00 | 15,320.00 | 15,470.00 | 0.0M |
| 2025-06-11 | 15,190.00 | 15,525.00 | 15,150.00 | 15,525.00 | 0.0M |
| 2025-06-10 | 14,870.00 | 15,190.00 | 14,870.00 | 15,190.00 | 0.0M |
| 2025-06-09 | 14,590.00 | 14,780.00 | 14,590.00 | 14,765.00 | 0.0M |
| 2025-06-05 | 14,625.00 | 14,625.00 | 14,475.00 | 14,510.00 | 0.0M |
| 2025-06-04 | 14,305.00 | 14,580.00 | 14,305.00 | 14,580.00 | 0.0M |
| 2025-06-02 | 14,530.00 | 14,530.00 | 14,000.00 | 14,105.00 | 0.0M |
| 2025-05-30 | 14,700.00 | 14,700.00 | 14,465.00 | 14,480.00 | 0.0M |
| 2025-05-29 | 15,100.00 | 15,100.00 | 14,195.00 | 14,830.00 | 0.0M |
| 2025-05-28 | 14,495.00 | 14,830.00 | 14,495.00 | 14,715.00 | 0.0M |
| 2025-05-27 | 14,530.00 | 14,615.00 | 14,505.00 | 14,570.00 | 0.0M |
| 2025-05-26 | 14,595.00 | 14,595.00 | 14,415.00 | 14,540.00 | 0.0M |
| 2025-05-23 | 14,765.00 | 14,765.00 | 14,505.00 | 14,630.00 | 0.0M |
| 2025-05-22 | 14,760.00 | 14,765.00 | 14,540.00 | 14,565.00 | 0.0M |
| 2025-05-21 | 14,950.00 | 15,055.00 | 14,875.00 | 14,920.00 | 0.0M |
| 2025-05-20 | 15,160.00 | 15,165.00 | 14,940.00 | 14,940.00 | 0.0M |
| 2025-05-19 | 15,155.00 | 15,155.00 | 14,990.00 | 15,040.00 | 0.0M |
| 2025-05-16 | 15,155.00 | 15,350.00 | 15,155.00 | 15,185.00 | 0.0M |
| 2025-05-15 | 15,520.00 | 15,520.00 | 15,250.00 | 15,300.00 | 0.0M |
| 2025-05-14 | 15,200.00 | 15,570.00 | 15,200.00 | 15,455.00 | 0.0M |
| 2025-05-13 | 14,785.00 | 14,897.00 | 14,630.00 | 14,860.00 | 0.0M |
| 2025-05-12 | 14,440.00 | 14,440.00 | 14,225.00 | 14,395.00 | 0.0M |
| 2025-05-09 | 14,090.00 | 14,285.00 | 14,030.00 | 14,180.00 | 0.0M |
| 2025-05-08 | 13,985.00 | 14,160.00 | 13,655.00 | 14,015.00 | 0.0M |
| 2025-05-07 | 13,750.00 | 13,965.00 | 13,750.00 | 13,915.00 | 0.0M |
| 2025-05-02 | 13,535.00 | 13,930.00 | 13,535.00 | 13,800.00 | 0.0M |
| 2025-04-30 | 13,535.00 | 13,560.00 | 13,420.00 | 13,510.00 | 0.0M |
| 2025-04-29 | 13,570.00 | 13,570.00 | 13,410.00 | 13,525.00 | 0.0M |
| 2025-04-28 | 13,625.00 | 13,630.00 | 13,450.00 | 13,580.00 | 0.0M |
| 2025-04-25 | 13,285.00 | 13,500.00 | 13,275.00 | 13,500.00 | 0.0M |
| 2025-04-24 | 13,060.00 | 13,060.00 | 12,840.00 | 12,900.00 | 0.0M |
| 2025-04-23 | 12,985.00 | 12,985.00 | 12,500.00 | 12,735.00 | 0.0M |
| 2025-04-22 | 12,085.00 | 12,385.00 | 12,030.00 | 12,325.00 | 0.0M |
| 2025-04-21 | 12,535.00 | 12,535.00 | 12,335.00 | 12,335.00 | 0.0M |
| 2025-04-18 | 12,625.00 | 12,625.00 | 12,400.00 | 12,535.00 | 0.0M |
| 2025-04-17 | 12,400.00 | 12,680.00 | 12,400.00 | 12,625.00 | 0.0M |
| 2025-04-16 | 12,605.00 | 13,020.00 | 12,450.00 | 12,480.00 | 0.0M |
| 2025-04-15 | 13,055.00 | 13,055.00 | 12,870.00 | 13,025.00 | 0.0M |
| 2025-04-14 | 13,355.00 | 13,355.00 | 12,980.00 | 13,200.00 | 0.0M |
| 2025-04-11 | 13,150.00 | 13,150.00 | 12,135.00 | 12,980.00 | 0.0M |
| 2025-04-10 | 12,795.00 | 13,600.00 | 12,695.00 | 13,150.00 | 0.1M |
| 2025-04-09 | 12,510.00 | 12,510.00 | 12,000.00 | 12,120.00 | 0.0M |
| 2025-04-08 | 12,495.00 | 12,605.00 | 12,140.00 | 12,335.00 | 0.0M |
| 2025-04-07 | 12,425.00 | 12,425.00 | 12,130.00 | 12,135.00 | 0.0M |
| 2025-04-04 | 13,800.00 | 13,800.00 | 13,000.00 | 13,210.00 | 0.0M |
| 2025-04-03 | 14,090.00 | 14,090.00 | 13,605.00 | 13,825.00 | 0.0M |
| 2025-04-02 | 14,130.00 | 14,130.00 | 13,805.00 | 14,090.00 | 0.0M |
| 2025-04-01 | 13,840.00 | 13,945.00 | 13,680.00 | 13,945.00 | 0.0M |
| 2025-03-31 | 14,000.00 | 14,465.00 | 13,590.00 | 13,625.00 | 0.0M |
| 2025-03-28 | 14,600.00 | 14,600.00 | 14,165.00 | 14,240.00 | 0.0M |
| 2025-03-27 | 15,000.00 | 15,000.00 | 14,515.00 | 14,600.00 | 0.0M |
| 2025-03-26 | 15,040.00 | 15,040.00 | 14,895.00 | 15,005.00 | 0.0M |
| 2025-03-25 | 15,020.00 | 15,020.00 | 14,615.00 | 15,010.00 | 0.0M |
| 2025-03-24 | 14,865.00 | 14,875.00 | 14,780.00 | 14,785.00 | 0.0M |
| 2025-03-21 | 14,875.00 | 14,900.00 | 14,840.00 | 14,895.00 | 0.0M |
| 2025-03-20 | 14,590.00 | 14,845.00 | 14,590.00 | 14,840.00 | 0.0M |
| 2025-03-19 | 14,680.00 | 14,680.00 | 14,590.00 | 14,590.00 | 0.0M |
| 2025-03-18 | 14,690.00 | 14,725.00 | 14,560.00 | 14,710.00 | 0.0M |
| 2025-03-17 | 14,690.00 | 14,690.00 | 14,255.00 | 14,600.00 | 0.0M |
| 2025-03-14 | 14,400.00 | 14,405.00 | 14,045.00 | 14,325.00 | 0.0M |
| 2025-03-13 | 14,500.00 | 14,640.00 | 14,270.00 | 14,270.00 | 0.0M |
| 2025-03-12 | 14,495.00 | 14,495.00 | 14,250.00 | 14,345.00 | 0.0M |
| 2025-03-11 | 14,795.00 | 14,795.00 | 14,100.00 | 14,500.00 | 0.0M |
| 2025-03-10 | 14,700.00 | 15,110.00 | 14,700.00 | 14,855.00 | 0.0M |
| 2025-03-07 | 14,980.00 | 15,000.00 | 14,585.00 | 14,615.00 | 0.0M |
| 2025-03-06 | 14,985.00 | 15,055.00 | 14,955.00 | 14,980.00 | 0.0M |
| 2025-03-05 | 14,900.00 | 15,095.00 | 14,805.00 | 15,055.00 | 0.0M |
| 2025-03-04 | 15,000.00 | 15,000.00 | 14,690.00 | 14,890.00 | 0.0M |
| 2025-02-28 | 15,370.00 | 15,370.00 | 14,985.00 | 15,060.00 | 0.0M |
| 2025-02-27 | 15,715.00 | 15,715.00 | 15,480.00 | 15,590.00 | 0.0M |
| 2025-02-26 | 15,625.00 | 15,625.00 | 15,230.00 | 15,405.00 | 0.0M |
| 2025-02-25 | 15,945.00 | 15,945.00 | 15,555.00 | 15,625.00 | 0.0M |
| 2025-02-24 | 16,205.00 | 16,205.00 | 15,850.00 | 15,875.00 | 0.0M |
| 2025-02-21 | 16,235.00 | 16,235.00 | 16,080.00 | 16,200.00 | 0.0M |
| 2025-02-20 | 16,225.00 | 16,230.00 | 16,045.00 | 16,075.00 | 0.0M |
| 2025-02-19 | 16,195.00 | 16,270.00 | 16,190.00 | 16,225.00 | 0.0M |
| 2025-02-18 | 16,010.00 | 16,195.00 | 15,975.00 | 16,195.00 | 0.0M |
| 2025-02-17 | 16,200.00 | 16,200.00 | 15,745.00 | 16,010.00 | 0.0M |
| 2025-02-14 | 16,090.00 | 16,175.00 | 16,000.00 | 16,060.00 | 0.0M |
| 2025-02-13 | 16,500.00 | 16,500.00 | 16,090.00 | 16,125.00 | 0.0M |
| 2025-02-12 | 16,385.00 | 16,400.00 | 16,225.00 | 16,225.00 | 0.0M |
| 2025-02-11 | 16,105.00 | 16,450.00 | 16,105.00 | 16,225.00 | 0.0M |
| 2025-02-10 | 16,310.00 | 16,310.00 | 16,000.00 | 16,110.00 | 0.0M |
| 2025-02-07 | 16,045.00 | 16,340.00 | 16,045.00 | 16,325.00 | 0.0M |
| 2025-02-06 | 15,985.00 | 16,320.00 | 15,985.00 | 16,320.00 | 0.0M |
| 2025-02-05 | 15,965.00 | 16,185.00 | 15,965.00 | 16,035.00 | 0.0M |
| 2025-02-04 | 16,330.00 | 16,330.00 | 15,775.00 | 15,965.00 | 0.2M |
| 2025-02-03 | 16,285.00 | 16,285.00 | 15,675.00 | 15,770.00 | 0.4M |
| 2025-01-31 | 16,495.00 | 16,495.00 | 15,600.00 | 16,315.00 | 0.0M |
| 2025-01-24 | 16,775.00 | 16,810.00 | 16,580.00 | 16,595.00 | 0.0M |
| 2025-01-23 | 16,750.00 | 16,900.00 | 16,750.00 | 16,805.00 | 0.0M |
| 2025-01-22 | 16,770.00 | 16,770.00 | 16,625.00 | 16,710.00 | 0.0M |
| 2025-01-21 | 16,800.00 | 16,800.00 | 16,550.00 | 16,630.00 | 0.0M |
| 2025-01-20 | 16,680.00 | 16,840.00 | 16,575.00 | 16,630.00 | 0.0M |
| 2025-01-17 | 17,385.00 | 17,385.00 | 16,400.00 | 16,570.00 | 0.0M |
| 2025-01-16 | 15,905.00 | 16,280.00 | 15,905.00 | 16,275.00 | 0.0M |
| 2025-01-15 | 15,885.00 | 16,000.00 | 15,820.00 | 15,830.00 | 0.0M |
| 2025-01-14 | 16,405.00 | 16,405.00 | 15,785.00 | 15,885.00 | 0.0M |
| 2025-01-13 | 16,245.00 | 16,245.00 | 15,835.00 | 15,890.00 | 0.0M |
| 2025-01-10 | 16,310.00 | 16,310.00 | 16,130.00 | 16,300.00 | 0.0M |
| 2025-01-09 | 16,490.00 | 16,490.00 | 16,120.00 | 16,160.00 | 0.0M |
| 2025-01-08 | 16,280.00 | 16,400.00 | 16,205.00 | 16,290.00 | 0.0M |
| 2025-01-07 | 16,350.00 | 16,605.00 | 16,140.00 | 16,495.00 | 0.6M |
| 2025-01-06 | 15,425.00 | 15,995.00 | 15,425.00 | 15,995.00 | 0.0M |
| 2025-01-03 | 15,360.00 | 15,520.00 | 15,335.00 | 15,410.00 | 0.1M |
| 2025-01-02 | 15,650.00 | 15,650.00 | 15,240.00 | 15,480.00 | 0.0M |