69,765.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 53,810.00 | 53,910.00 | 53,810.00 | 53,890.00 | 0.0M |
| 2023-12-27 | 53,735.00 | 53,760.00 | 53,690.00 | 53,760.00 | 0.0M |
| 2023-12-26 | 53,530.00 | 53,585.00 | 53,500.00 | 53,565.00 | 0.0M |
| 2023-12-22 | 53,375.00 | 53,385.00 | 53,275.00 | 53,310.00 | 0.1M |
| 2023-12-21 | 52,970.00 | 53,080.00 | 52,945.00 | 53,080.00 | 0.3M |
| 2023-12-20 | 53,615.00 | 53,690.00 | 53,610.00 | 53,670.00 | 0.2M |
| 2023-12-19 | 53,315.00 | 53,375.00 | 53,295.00 | 53,355.00 | 0.0M |
| 2023-12-18 | 53,130.00 | 53,235.00 | 53,130.00 | 53,235.00 | 0.0M |
| 2023-12-15 | 53,135.00 | 53,205.00 | 53,090.00 | 53,190.00 | 0.2M |
| 2023-12-14 | 53,095.00 | 53,245.00 | 53,095.00 | 53,215.00 | 0.2M |
| 2023-12-13 | 52,350.00 | 52,370.00 | 52,335.00 | 52,360.00 | 0.4M |
| 2023-12-12 | 52,080.00 | 52,130.00 | 52,075.00 | 52,090.00 | 0.1M |
| 2023-12-11 | 51,905.00 | 51,935.00 | 51,830.00 | 51,885.00 | 0.1M |
| 2023-12-08 | 51,620.00 | 51,690.00 | 51,620.00 | 51,665.00 | 0.0M |
| 2023-12-07 | 51,300.00 | 51,300.00 | 51,255.00 | 51,280.00 | 0.5M |
| 2023-12-06 | 51,530.00 | 51,675.00 | 51,530.00 | 51,640.00 | 0.2M |
| 2023-12-05 | 51,430.00 | 51,455.00 | 51,400.00 | 51,405.00 | 0.2M |
| 2023-12-04 | 51,745.00 | 51,755.00 | 51,685.00 | 51,695.00 | 0.1M |
| 2023-12-01 | 51,445.00 | 51,485.00 | 51,425.00 | 51,455.00 | 0.3M |
| 2023-11-30 | 51,320.00 | 51,390.00 | 51,305.00 | 51,385.00 | 0.2M |
| 2023-11-29 | 51,335.00 | 51,415.00 | 51,330.00 | 51,395.00 | 0.2M |
| 2023-11-28 | 51,340.00 | 51,360.00 | 51,305.00 | 51,340.00 | 0.2M |
| 2023-11-27 | 51,345.00 | 51,350.00 | 51,230.00 | 51,260.00 | 0.0M |
| 2023-11-24 | 51,415.00 | 51,430.00 | 51,400.00 | 51,410.00 | 0.0M |
| 2023-11-23 | 51,325.00 | 51,425.00 | 51,315.00 | 51,415.00 | 0.0M |
| 2023-11-22 | 51,125.00 | 51,215.00 | 51,120.00 | 51,140.00 | 0.1M |
| 2023-11-21 | 51,320.00 | 51,365.00 | 51,310.00 | 51,315.00 | 0.5M |
| 2023-11-20 | 50,880.00 | 50,910.00 | 50,845.00 | 50,850.00 | 0.1M |
| 2023-11-17 | 50,875.00 | 50,950.00 | 50,875.00 | 50,910.00 | 0.8M |
| 2023-11-16 | 50,840.00 | 50,840.00 | 50,710.00 | 50,815.00 | 2.6M |
| 2023-11-15 | 50,880.00 | 50,990.00 | 50,865.00 | 50,965.00 | 2.1M |
| 2023-11-14 | 49,850.00 | 49,880.00 | 49,835.00 | 49,855.00 | 8.6M |
| 2023-11-13 | 49,785.00 | 49,805.00 | 49,650.00 | 49,705.00 | 4.4M |
| 2023-11-10 | 49,070.00 | 49,155.00 | 49,005.00 | 49,145.00 | 10.6M |
| 2023-11-09 | 49,455.00 | 49,500.00 | 49,425.00 | 49,490.00 | 6.2M |
| 2023-11-08 | 49,465.00 | 49,475.00 | 49,380.00 | 49,400.00 | 4.0M |
| 2023-11-07 | 49,235.00 | 49,265.00 | 49,190.00 | 49,190.00 | 2.8M |
| 2023-11-06 | 49,295.00 | 49,335.00 | 49,270.00 | 49,320.00 | 1.7M |
| 2023-11-03 | 48,815.00 | 48,885.00 | 48,805.00 | 48,880.00 | 0.2M |
| 2023-11-02 | 48,085.00 | 48,145.00 | 48,060.00 | 48,070.00 | 0.2M |
| 2023-11-01 | 47,385.00 | 47,435.00 | 47,330.00 | 47,425.00 | 0.1M |
| 2023-10-31 | 47,160.00 | 47,170.00 | 46,995.00 | 47,065.00 | 0.1M |
| 2023-10-30 | 46,810.00 | 46,875.00 | 46,810.00 | 46,875.00 | 0.0M |
| 2023-10-27 | 47,105.00 | 47,160.00 | 47,020.00 | 47,130.00 | 0.0M |
| 2023-10-26 | 47,280.00 | 47,320.00 | 47,105.00 | 47,195.00 | 0.2M |
| 2023-10-25 | 48,135.00 | 48,135.00 | 47,990.00 | 48,050.00 | 0.1M |
| 2023-10-24 | 47,975.00 | 48,000.00 | 47,850.00 | 47,995.00 | 0.2M |
| 2023-10-23 | 48,030.00 | 48,035.00 | 47,940.00 | 48,010.00 | 0.1M |
| 2023-10-20 | 48,435.00 | 48,470.00 | 48,315.00 | 48,315.00 | 0.1M |
| 2023-10-19 | 48,980.00 | 49,025.00 | 48,800.00 | 48,865.00 | 0.2M |
| 2023-10-18 | 49,505.00 | 49,580.00 | 49,435.00 | 49,545.00 | 0.3M |
| 2023-10-17 | 49,630.00 | 49,645.00 | 49,535.00 | 49,545.00 | 0.1M |
| 2023-10-16 | 49,230.00 | 49,275.00 | 49,140.00 | 49,260.00 | 0.1M |
| 2023-10-13 | 49,405.00 | 49,445.00 | 49,375.00 | 49,395.00 | 0.3M |
| 2023-10-12 | 49,790.00 | 49,890.00 | 49,785.00 | 49,870.00 | 0.3M |
| 2023-10-11 | 49,515.00 | 49,535.00 | 49,470.00 | 49,500.00 | 0.1M |
| 2023-10-10 | 49,240.00 | 49,345.00 | 49,215.00 | 49,235.00 | 0.0M |
| 2023-10-06 | 48,320.00 | 48,380.00 | 48,270.00 | 48,275.00 | 0.2M |
| 2023-10-05 | 48,355.00 | 48,465.00 | 48,295.00 | 48,350.00 | 0.2M |
| 2023-10-04 | 48,065.00 | 48,090.00 | 47,775.00 | 47,775.00 | 0.1M |
| 2023-09-27 | 48,685.00 | 48,780.00 | 48,640.00 | 48,775.00 | 0.0M |
| 2023-09-26 | 49,335.00 | 49,335.00 | 49,070.00 | 49,080.00 | 0.1M |
| 2023-09-25 | 49,215.00 | 49,300.00 | 49,150.00 | 49,270.00 | 0.0M |
| 2023-09-22 | 49,245.00 | 49,370.00 | 49,190.00 | 49,370.00 | 0.2M |
| 2023-09-21 | 50,025.00 | 50,065.00 | 49,910.00 | 49,960.00 | 0.4M |
| 2023-09-20 | 50,590.00 | 50,590.00 | 50,495.00 | 50,590.00 | 0.1M |
| 2023-09-19 | 50,730.00 | 50,740.00 | 50,640.00 | 50,640.00 | 0.0M |
| 2023-09-18 | 50,750.00 | 50,765.00 | 50,710.00 | 50,740.00 | 0.0M |
| 2023-09-15 | 51,325.00 | 51,410.00 | 51,310.00 | 51,390.00 | 0.1M |
| 2023-09-14 | 50,915.00 | 51,050.00 | 50,905.00 | 51,035.00 | 0.2M |
| 2023-09-13 | 50,830.00 | 50,835.00 | 50,725.00 | 50,745.00 | 0.1M |
| 2023-09-12 | 51,075.00 | 51,100.00 | 51,020.00 | 51,100.00 | 0.1M |
| 2023-09-11 | 50,850.00 | 50,965.00 | 50,790.00 | 50,960.00 | 0.1M |
| 2023-09-08 | 50,760.00 | 50,855.00 | 50,680.00 | 50,845.00 | 0.2M |
| 2023-09-07 | 50,905.00 | 50,905.00 | 50,770.00 | 50,785.00 | 0.2M |
| 2023-09-06 | 51,255.00 | 51,265.00 | 51,190.00 | 51,215.00 | 0.0M |
| 2023-09-05 | 51,455.00 | 51,455.00 | 51,360.00 | 51,360.00 | 0.1M |
| 2023-09-04 | 51,435.00 | 51,930.00 | 51,425.00 | 51,930.00 | 0.1M |
| 2023-09-01 | 51,365.00 | 51,450.00 | 51,365.00 | 51,370.00 | 0.7M |
| 2023-08-31 | 51,485.00 | 51,550.00 | 51,475.00 | 51,510.00 | 0.0M |
| 2023-08-30 | 51,325.00 | 51,400.00 | 51,300.00 | 51,310.00 | 0.0M |
| 2023-08-29 | 50,575.00 | 50,655.00 | 50,530.00 | 50,635.00 | 0.0M |
| 2023-08-28 | 50,330.00 | 50,340.00 | 50,235.00 | 50,340.00 | 0.0M |
| 2023-08-25 | 49,955.00 | 49,995.00 | 49,910.00 | 49,920.00 | 0.1M |
| 2023-08-24 | 50,900.00 | 51,035.00 | 50,870.00 | 50,980.00 | 0.2M |
| 2023-08-23 | 50,110.00 | 50,275.00 | 50,110.00 | 50,260.00 | 0.1M |
| 2023-08-22 | 50,150.00 | 50,260.00 | 50,125.00 | 50,260.00 | 0.1M |
| 2023-08-21 | 49,940.00 | 49,975.00 | 49,820.00 | 49,880.00 | 0.0M |
| 2023-08-18 | 49,880.00 | 49,975.00 | 49,855.00 | 49,940.00 | 0.0M |
| 2023-08-17 | 50,290.00 | 50,370.00 | 50,205.00 | 50,360.00 | 0.1M |
| 2023-08-16 | 50,730.00 | 50,740.00 | 50,635.00 | 50,710.00 | 0.1M |
| 2023-08-14 | 51,085.00 | 51,105.00 | 50,825.00 | 50,960.00 | 0.2M |
| 2023-08-11 | 51,105.00 | 51,160.00 | 51,005.00 | 51,075.00 | 0.1M |
| 2023-08-10 | 51,175.00 | 51,275.00 | 51,150.00 | 51,275.00 | 0.0M |
| 2023-08-09 | 51,375.00 | 51,480.00 | 51,355.00 | 51,465.00 | 0.7M |
| 2023-08-08 | 51,640.00 | 51,640.00 | 51,430.00 | 51,455.00 | 0.1M |
| 2023-08-07 | 51,285.00 | 51,390.00 | 51,270.00 | 51,335.00 | 0.1M |
| 2023-08-04 | 51,500.00 | 51,670.00 | 51,470.00 | 51,660.00 | 0.1M |
| 2023-08-03 | 51,655.00 | 51,705.00 | 51,545.00 | 51,565.00 | 0.6M |
| 2023-08-02 | 52,120.00 | 52,190.00 | 52,015.00 | 52,020.00 | 0.2M |
| 2023-08-01 | 52,420.00 | 52,500.00 | 52,415.00 | 52,415.00 | 0.0M |
| 2023-07-31 | 52,390.00 | 52,395.00 | 52,215.00 | 52,335.00 | 0.1M |
| 2023-07-28 | 51,875.00 | 52,070.00 | 51,800.00 | 52,000.00 | 0.4M |
| 2023-07-27 | 52,210.00 | 52,375.00 | 52,185.00 | 52,360.00 | 0.1M |
| 2023-07-26 | 52,180.00 | 52,235.00 | 52,155.00 | 52,235.00 | 0.0M |
| 2023-07-25 | 52,090.00 | 52,120.00 | 52,030.00 | 52,120.00 | 0.0M |
| 2023-07-24 | 51,835.00 | 51,880.00 | 51,810.00 | 51,855.00 | 0.0M |
| 2023-07-21 | 51,845.00 | 51,910.00 | 51,790.00 | 51,910.00 | 0.0M |
| 2023-07-20 | 52,060.00 | 52,150.00 | 52,060.00 | 52,105.00 | 0.0M |
| 2023-07-19 | 52,060.00 | 52,110.00 | 52,050.00 | 52,105.00 | 0.0M |
| 2023-07-18 | 51,655.00 | 51,715.00 | 51,640.00 | 51,685.00 | 0.0M |
| 2023-07-17 | 51,445.00 | 51,500.00 | 51,425.00 | 51,485.00 | 0.1M |
| 2023-07-14 | 51,590.00 | 51,615.00 | 51,520.00 | 51,570.00 | 0.0M |
| 2023-07-13 | 51,305.00 | 51,390.00 | 51,290.00 | 51,370.00 | 0.2M |
| 2023-07-12 | 50,840.00 | 50,925.00 | 50,835.00 | 50,910.00 | 0.1M |
| 2023-07-11 | 50,545.00 | 50,645.00 | 50,515.00 | 50,645.00 | 0.1M |
| 2023-07-10 | 50,475.00 | 50,475.00 | 50,160.00 | 50,190.00 | 0.2M |
| 2023-07-07 | 50,535.00 | 50,565.00 | 50,505.00 | 50,510.00 | 0.0M |
| 2023-07-06 | 50,950.00 | 50,950.00 | 50,755.00 | 50,815.00 | 0.1M |
| 2023-07-05 | 51,055.00 | 51,090.00 | 50,990.00 | 50,990.00 | 0.0M |
| 2023-07-04 | 51,020.00 | 51,090.00 | 51,020.00 | 51,065.00 | 0.0M |
| 2023-07-03 | 50,830.00 | 51,090.00 | 50,485.00 | 51,055.00 | 0.2M |
| 2023-06-30 | 50,460.00 | 50,540.00 | 50,425.00 | 50,485.00 | 0.0M |
| 2023-06-29 | 50,320.00 | 50,360.00 | 50,225.00 | 50,225.00 | 0.0M |
| 2023-06-28 | 50,165.00 | 50,190.00 | 50,115.00 | 50,170.00 | 0.0M |
| 2023-06-27 | 49,810.00 | 49,875.00 | 49,735.00 | 49,850.00 | 0.0M |
| 2023-06-26 | 49,990.00 | 50,050.00 | 49,950.00 | 49,950.00 | 0.1M |
| 2023-06-23 | 50,265.00 | 50,280.00 | 50,015.00 | 50,075.00 | 0.1M |
| 2023-06-22 | 50,125.00 | 50,170.00 | 49,975.00 | 50,000.00 | 0.0M |
| 2023-06-21 | 50,410.00 | 50,430.00 | 50,320.00 | 50,345.00 | 0.2M |
| 2023-06-20 | 50,550.00 | 50,555.00 | 50,435.00 | 50,510.00 | 0.1M |
| 2023-06-19 | 50,640.00 | 50,640.00 | 50,525.00 | 50,590.00 | 0.0M |
| 2023-06-16 | 50,740.00 | 50,820.00 | 50,695.00 | 50,820.00 | 0.2M |
| 2023-06-15 | 50,245.00 | 50,260.00 | 50,140.00 | 50,170.00 | 0.2M |
| 2023-06-14 | 50,185.00 | 50,215.00 | 50,165.00 | 50,180.00 | 0.1M |
| 2023-06-13 | 49,915.00 | 50,065.00 | 49,905.00 | 50,065.00 | 0.4M |
| 2023-06-12 | 49,525.00 | 49,595.00 | 49,495.00 | 49,595.00 | 0.3M |
| 2023-06-09 | 49,370.00 | 49,385.00 | 49,335.00 | 49,350.00 | 0.1M |
| 2023-06-08 | 49,145.00 | 49,170.00 | 49,025.00 | 49,080.00 | 0.4M |
| 2023-06-07 | 49,360.00 | 49,390.00 | 49,310.00 | 49,355.00 | 0.1M |
| 2023-06-05 | 49,270.00 | 49,315.00 | 49,240.00 | 49,310.00 | 0.2M |
| 2023-06-02 | 48,370.00 | 48,755.00 | 48,370.00 | 48,755.00 | 0.1M |
| 2023-06-01 | 48,015.00 | 48,330.00 | 48,015.00 | 48,275.00 | 0.6M |
| 2023-05-31 | 48,525.00 | 48,525.00 | 48,270.00 | 48,305.00 | 0.6M |
| 2023-05-30 | 48,560.00 | 48,635.00 | 48,560.00 | 48,630.00 | 0.2M |
| 2023-05-26 | 47,765.00 | 47,855.00 | 47,705.00 | 47,855.00 | 0.2M |
| 2023-05-25 | 47,675.00 | 47,735.00 | 47,585.00 | 47,735.00 | 0.1M |
| 2023-05-24 | 47,905.00 | 47,915.00 | 47,785.00 | 47,810.00 | 0.2M |
| 2023-05-23 | 48,495.00 | 48,560.00 | 48,400.00 | 48,410.00 | 0.2M |
| 2023-05-22 | 48,330.00 | 48,385.00 | 48,300.00 | 48,345.00 | 0.0M |
| 2023-05-19 | 47,980.00 | 48,620.00 | 47,980.00 | 48,555.00 | 0.2M |
| 2023-05-18 | 47,980.00 | 48,015.00 | 47,960.00 | 47,975.00 | 0.1M |
| 2023-05-17 | 47,540.00 | 47,575.00 | 47,480.00 | 47,500.00 | 0.2M |
| 2023-05-16 | 47,745.00 | 47,745.00 | 47,630.00 | 47,645.00 | 0.2M |
| 2023-05-15 | 47,580.00 | 47,760.00 | 47,520.00 | 47,760.00 | 0.2M |
| 2023-05-12 | 47,895.00 | 47,895.00 | 47,740.00 | 47,785.00 | 0.3M |
| 2023-05-11 | 47,860.00 | 47,925.00 | 47,850.00 | 47,895.00 | 0.2M |
| 2023-05-10 | 47,625.00 | 47,650.00 | 47,585.00 | 47,650.00 | 0.1M |
| 2023-05-09 | 47,760.00 | 47,785.00 | 47,725.00 | 47,745.00 | 0.3M |
| 2023-05-08 | 47,695.00 | 47,785.00 | 47,690.00 | 47,760.00 | 0.5M |
| 2023-05-04 | 47,125.00 | 47,395.00 | 47,120.00 | 47,330.00 | 0.5M |
| 2023-05-03 | 48,160.00 | 48,160.00 | 47,610.00 | 47,720.00 | 0.5M |
| 2023-05-02 | 48,080.00 | 48,185.00 | 48,060.00 | 48,160.00 | 0.1M |
| 2023-04-28 | 47,745.00 | 47,820.00 | 47,725.00 | 47,760.00 | 0.2M |
| 2023-04-27 | 47,030.00 | 47,100.00 | 46,970.00 | 47,085.00 | 0.0M |
| 2023-04-26 | 46,940.00 | 48,800.00 | 46,940.00 | 47,310.00 | 0.1M |
| 2023-04-25 | 47,800.00 | 47,830.00 | 47,675.00 | 47,710.00 | 0.1M |
| 2023-04-24 | 47,740.00 | 47,740.00 | 47,550.00 | 47,590.00 | 0.1M |
| 2023-04-21 | 47,735.00 | 47,805.00 | 47,730.00 | 47,730.00 | 0.0M |
| 2023-04-20 | 47,950.00 | 48,000.00 | 47,900.00 | 47,950.00 | 0.9M |
| 2023-04-19 | 48,010.00 | 48,050.00 | 47,915.00 | 47,915.00 | 0.7M |
| 2023-04-18 | 48,020.00 | 48,055.00 | 47,960.00 | 48,040.00 | 1.3M |
| 2023-04-17 | 47,955.00 | 47,975.00 | 47,920.00 | 47,950.00 | 0.0M |
| 2023-04-14 | 47,945.00 | 48,015.00 | 47,935.00 | 47,955.00 | 0.1M |
| 2023-04-13 | 47,520.00 | 47,520.00 | 47,285.00 | 47,440.00 | 0.1M |
| 2023-04-12 | 47,615.00 | 47,625.00 | 47,555.00 | 47,555.00 | 0.5M |
| 2023-04-11 | 47,625.00 | 47,655.00 | 47,590.00 | 47,645.00 | 0.1M |
| 2023-04-10 | 47,535.00 | 47,575.00 | 47,450.00 | 47,455.00 | 0.0M |
| 2023-04-07 | 47,455.00 | 47,480.00 | 47,440.00 | 47,465.00 | 0.0M |
| 2023-04-06 | 47,010.00 | 47,300.00 | 47,000.00 | 47,260.00 | 0.0M |
| 2023-04-05 | 47,535.00 | 47,540.00 | 47,420.00 | 47,485.00 | 0.1M |
| 2023-04-04 | 47,695.00 | 47,750.00 | 47,665.00 | 47,735.00 | 0.7M |
| 2023-04-03 | 47,440.00 | 47,470.00 | 47,365.00 | 47,385.00 | 0.3M |
| 2023-03-31 | 46,735.00 | 47,035.00 | 46,735.00 | 46,910.00 | 0.1M |
| 2023-03-30 | 46,570.00 | 46,735.00 | 46,560.00 | 46,725.00 | 0.2M |
| 2023-03-29 | 46,085.00 | 46,290.00 | 46,080.00 | 46,265.00 | 0.1M |
| 2023-03-28 | 46,135.00 | 46,165.00 | 46,055.00 | 46,165.00 | 0.1M |
| 2023-03-27 | 46,210.00 | 46,225.00 | 46,080.00 | 46,225.00 | 0.2M |
| 2023-03-24 | 45,740.00 | 45,790.00 | 45,605.00 | 45,765.00 | 0.3M |
| 2023-03-23 | 45,650.00 | 45,895.00 | 45,600.00 | 45,875.00 | 0.7M |
| 2023-03-22 | 46,360.00 | 46,420.00 | 46,320.00 | 46,420.00 | 0.5M |
| 2023-03-21 | 45,740.00 | 45,905.00 | 45,715.00 | 45,775.00 | 0.2M |
| 2023-03-20 | 45,595.00 | 45,665.00 | 45,090.00 | 45,090.00 | 0.7M |
| 2023-03-17 | 45,855.00 | 45,925.00 | 45,800.00 | 45,890.00 | 0.2M |
| 2023-03-16 | 45,010.00 | 45,300.00 | 45,010.00 | 45,195.00 | 0.4M |
| 2023-03-15 | 45,360.00 | 45,500.00 | 45,325.00 | 45,455.00 | 0.1M |
| 2023-03-14 | 44,735.00 | 44,950.00 | 44,670.00 | 44,745.00 | 0.1M |
| 2023-03-13 | 45,210.00 | 45,550.00 | 45,160.00 | 45,525.00 | 0.3M |
| 2023-03-10 | 45,290.00 | 45,310.00 | 45,010.00 | 45,040.00 | 0.7M |
| 2023-03-09 | 46,230.00 | 46,245.00 | 46,140.00 | 46,225.00 | 0.1M |
| 2023-03-08 | 46,190.00 | 46,205.00 | 46,105.00 | 46,150.00 | 0.6M |
| 2023-03-07 | 46,915.00 | 47,005.00 | 46,895.00 | 46,950.00 | 0.1M |
| 2023-03-06 | 46,810.00 | 47,000.00 | 46,780.00 | 46,920.00 | 0.4M |
| 2023-03-03 | 46,045.00 | 46,090.00 | 45,980.00 | 46,045.00 | 0.1M |
| 2023-03-02 | 45,835.00 | 45,885.00 | 45,510.00 | 45,580.00 | 0.2M |
| 2023-02-28 | 46,195.00 | 46,255.00 | 46,140.00 | 46,170.00 | 0.1M |
| 2023-02-27 | 46,040.00 | 46,115.00 | 45,985.00 | 46,010.00 | 0.0M |
| 2023-02-24 | 46,425.00 | 46,540.00 | 46,405.00 | 46,460.00 | 0.2M |
| 2023-02-23 | 46,385.00 | 46,490.00 | 46,385.00 | 46,470.00 | 0.1M |
| 2023-02-22 | 46,395.00 | 46,440.00 | 46,360.00 | 46,385.00 | 0.1M |
| 2023-02-21 | 47,155.00 | 47,155.00 | 47,050.00 | 47,095.00 | 0.0M |
| 2023-02-20 | 47,175.00 | 47,290.00 | 47,140.00 | 47,275.00 | 0.0M |
| 2023-02-17 | 47,260.00 | 47,320.00 | 47,155.00 | 47,155.00 | 0.2M |
| 2023-02-16 | 48,085.00 | 48,175.00 | 48,065.00 | 48,115.00 | 0.3M |
| 2023-02-15 | 47,840.00 | 47,840.00 | 47,670.00 | 47,695.00 | 0.2M |
| 2023-02-14 | 47,915.00 | 47,925.00 | 47,845.00 | 47,895.00 | 0.5M |
| 2023-02-13 | 47,240.00 | 47,270.00 | 47,140.00 | 47,240.00 | 0.2M |
| 2023-02-10 | 47,315.00 | 47,315.00 | 47,155.00 | 47,230.00 | 0.0M |
| 2023-02-09 | 47,770.00 | 47,890.00 | 47,755.00 | 47,885.00 | 0.9M |
| 2023-02-08 | 48,140.00 | 48,270.00 | 48,115.00 | 48,240.00 | 0.0M |
| 2023-02-07 | 47,705.00 | 47,765.00 | 47,665.00 | 47,685.00 | 0.0M |
| 2023-02-06 | 47,810.00 | 47,810.00 | 47,660.00 | 47,725.00 | 0.6M |
| 2023-02-03 | 48,085.00 | 48,180.00 | 48,075.00 | 48,130.00 | 0.1M |
| 2023-02-02 | 47,915.00 | 47,920.00 | 47,760.00 | 47,880.00 | 0.2M |
| 2023-02-01 | 47,105.00 | 47,170.00 | 47,060.00 | 47,110.00 | 0.0M |
| 2023-01-31 | 46,685.00 | 46,685.00 | 46,490.00 | 46,525.00 | 0.0M |
| 2023-01-30 | 47,065.00 | 47,115.00 | 46,960.00 | 46,965.00 | 0.0M |
| 2023-01-27 | 46,890.00 | 46,945.00 | 46,885.00 | 46,930.00 | 0.0M |
| 2023-01-26 | 46,595.00 | 46,705.00 | 46,520.00 | 46,685.00 | 0.1M |
| 2023-01-25 | 46,390.00 | 46,400.00 | 46,295.00 | 46,375.00 | 0.1M |
| 2023-01-20 | 45,205.00 | 45,310.00 | 45,205.00 | 45,295.00 | 0.0M |
| 2023-01-19 | 45,540.00 | 45,540.00 | 45,435.00 | 45,470.00 | 0.0M |
| 2023-01-18 | 46,165.00 | 46,460.00 | 46,110.00 | 46,330.00 | 0.1M |
| 2023-01-17 | 46,305.00 | 46,340.00 | 46,165.00 | 46,220.00 | 0.0M |
| 2023-01-16 | 46,275.00 | 46,455.00 | 46,275.00 | 46,355.00 | 0.1M |
| 2023-01-13 | 46,190.00 | 46,235.00 | 46,040.00 | 46,095.00 | 0.0M |
| 2023-01-12 | 45,995.00 | 46,095.00 | 45,975.00 | 46,060.00 | 0.1M |
| 2023-01-11 | 45,490.00 | 45,530.00 | 45,435.00 | 45,485.00 | 0.0M |
| 2023-01-10 | 45,135.00 | 45,140.00 | 44,980.00 | 45,105.00 | 0.0M |
| 2023-01-09 | 45,265.00 | 45,375.00 | 45,230.00 | 45,335.00 | 0.2M |
| 2023-01-06 | 44,280.00 | 44,425.00 | 44,260.00 | 44,315.00 | 0.0M |
| 2023-01-05 | 44,680.00 | 44,715.00 | 44,520.00 | 44,675.00 | 0.0M |
| 2023-01-04 | 44,380.00 | 44,475.00 | 44,345.00 | 44,465.00 | 0.0M |
| 2023-01-03 | 44,640.00 | 44,695.00 | 44,345.00 | 44,695.00 | 0.1M |
| 2023-01-02 | 44,560.00 | 44,645.00 | 43,955.00 | 44,470.00 | 0.1M |