最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,054.00 | 1,069.00 | 1,042.00 | 1,049.00 | 69.1K |
| 09:05 | 1,049.00 | 1,068.00 | 1,046.00 | 1,063.00 | 162.1K |
| 09:10 | 1,063.00 | 1,070.00 | 1,062.00 | 1,065.00 | 145.1K |
| 09:15 | 1,064.00 | 1,069.00 | 1,055.00 | 1,061.00 | 132.5K |
| 09:20 | 1,061.00 | 1,067.00 | 1,059.00 | 1,066.00 | 38.8K |
| 09:25 | 1,066.00 | 1,070.00 | 1,065.00 | 1,066.00 | 137.5K |
| 09:30 | 1,066.00 | 1,067.00 | 1,060.00 | 1,060.00 | 45.2K |
| 09:35 | 1,061.00 | 1,063.00 | 1,056.00 | 1,057.00 | 78.5K |
| 09:40 | 1,056.00 | 1,056.00 | 1,049.00 | 1,050.00 | 37.6K |
| 09:45 | 1,050.00 | 1,052.00 | 1,047.00 | 1,047.00 | 54.8K |
| 09:50 | 1,047.00 | 1,050.00 | 1,047.00 | 1,050.00 | 22.7K |
| 09:55 | 1,051.00 | 1,053.00 | 1,050.00 | 1,051.00 | 15.8K |
| 10:00 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 28.7K |
| 10:05 | 1,048.00 | 1,050.00 | 1,046.00 | 1,046.00 | 39.6K |
| 10:10 | 1,045.00 | 1,048.00 | 1,045.00 | 1,047.00 | 12.2K |
| 10:15 | 1,048.00 | 1,048.00 | 1,044.00 | 1,046.00 | 32.3K |
| 10:20 | 1,047.00 | 1,047.00 | 1,044.00 | 1,047.00 | 9.9K |
| 10:25 | 1,046.00 | 1,053.00 | 1,046.00 | 1,053.00 | 19.1K |
| 10:30 | 1,055.00 | 1,056.00 | 1,051.00 | 1,053.00 | 25.3K |
| 10:35 | 1,052.00 | 1,053.00 | 1,049.00 | 1,050.00 | 18.5K |
| 10:40 | 1,052.00 | 1,052.00 | 1,050.00 | 1,052.00 | 18.5K |
| 10:45 | 1,053.00 | 1,055.00 | 1,051.00 | 1,055.00 | 15.4K |
| 10:50 | 1,053.00 | 1,059.00 | 1,053.00 | 1,059.00 | 16.1K |
| 10:55 | 1,058.00 | 1,058.00 | 1,055.00 | 1,057.00 | 27.7K |
| 11:00 | 1,057.00 | 1,057.00 | 1,056.00 | 1,056.00 | 6.0K |
| 11:05 | 1,056.00 | 1,057.00 | 1,054.00 | 1,054.00 | 10.6K |
| 11:10 | 1,055.00 | 1,056.00 | 1,054.00 | 1,054.00 | 2.1K |
| 11:15 | 1,055.00 | 1,056.00 | 1,054.00 | 1,055.00 | 1.6K |
| 11:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.3K |
| 11:25 | 1,055.00 | 1,055.00 | 1,053.00 | 1,053.00 | 3.4K |
| 11:30 | 1,055.00 | 1,056.00 | 1,052.00 | 1,052.00 | 12.0K |
| 11:35 | 1,052.00 | 1,054.00 | 1,051.00 | 1,054.00 | 10.3K |
| 11:40 | 1,054.00 | 1,054.00 | 1,053.00 | 1,053.00 | 14.7K |
| 11:45 | 1,053.00 | 1,054.00 | 1,053.00 | 1,054.00 | 0.8K |
| 11:50 | 1,053.00 | 1,053.00 | 1,051.00 | 1,051.00 | 44.0K |
| 11:55 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 14.4K |
| 12:00 | 1,053.00 | 1,055.00 | 1,053.00 | 1,054.00 | 7.4K |
| 12:05 | 1,054.00 | 1,056.00 | 1,054.00 | 1,056.00 | 21.5K |
| 12:10 | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.00 | 2.1K |
| 12:15 | 1,054.00 | 1,054.00 | 1,053.00 | 1,053.00 | 7.7K |
| 12:20 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 6.0K |
| 12:25 | 1,053.00 | 1,053.00 | 1,052.00 | 1,053.00 | 10.2K |
| 12:30 | 1,052.00 | 1,052.00 | 1,051.00 | 1,052.00 | 2.8K |
| 12:35 | 1,052.00 | 1,052.00 | 1,049.00 | 1,049.00 | 31.6K |
| 12:40 | 1,049.00 | 1,051.00 | 1,048.00 | 1,050.00 | 48.7K |
| 12:45 | 1,050.00 | 1,051.00 | 1,050.00 | 1,050.00 | 5.8K |
| 12:50 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 2.0K |
| 12:55 | 1,050.00 | 1,050.00 | 1,048.00 | 1,050.00 | 13.6K |
| 13:00 | 1,050.00 | 1,050.00 | 1,049.00 | 1,050.00 | 1.3K |
| 13:05 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.3K |
| 13:10 | 1,049.00 | 1,049.00 | 1,047.00 | 1,047.00 | 5.6K |
| 13:15 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1.7K |
| 13:20 | 1,046.00 | 1,047.00 | 1,046.00 | 1,046.00 | 1.5K |
| 13:25 | 1,045.00 | 1,046.00 | 1,044.00 | 1,044.00 | 10.5K |
| 13:30 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 7.3K |
| 13:35 | 1,045.00 | 1,045.00 | 1,043.00 | 1,045.00 | 0.5K |
| 13:40 | 1,045.00 | 1,045.00 | 1,043.00 | 1,045.00 | 0.6K |
| 13:45 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1.2K |
| 13:50 | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 17.9K |
| 13:55 | 1,045.00 | 1,046.00 | 1,045.00 | 1,046.00 | 3.5K |
| 14:00 | 1,046.00 | 1,047.00 | 1,045.00 | 1,047.00 | 6.5K |
| 14:05 | 1,047.00 | 1,047.00 | 1,044.00 | 1,047.00 | 77.1K |
| 14:10 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 12.3K |
| 14:15 | 1,048.00 | 1,048.00 | 1,047.00 | 1,048.00 | 9.0K |
| 14:20 | 1,048.00 | 1,049.00 | 1,048.00 | 1,049.00 | 0.5K |
| 14:25 | 1,046.00 | 1,046.00 | 1,044.00 | 1,046.00 | 5.5K |
| 14:30 | 1,046.00 | 1,046.00 | 1,043.00 | 1,045.00 | 22.3K |
| 14:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 14:40 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 2.2K |
| 14:45 | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 6.7K |
| 14:50 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 23.3K |
| 14:55 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 31.3K |
| 15:00 | 1,044.00 | 1,044.00 | 1,042.00 | 1,043.00 | 4.1K |
| 15:05 | 1,043.00 | 1,045.00 | 1,043.00 | 1,045.00 | 4.5K |
| 15:10 | 1,045.00 | 1,046.00 | 1,045.00 | 1,046.00 | 3.4K |
| 15:15 | 1,046.00 | 1,046.00 | 1,044.00 | 1,046.00 | 4.3K |
| 15:25 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1.7K |