| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
5,555.00 |
5,625.00 |
5,450.00 |
5,625.00 |
0.1M |
| 2023-12-27 |
5,400.00 |
5,600.00 |
5,395.00 |
5,520.00 |
0.2M |
| 2023-12-26 |
5,465.00 |
5,535.00 |
5,265.00 |
5,300.00 |
0.2M |
| 2023-12-25 |
5,480.00 |
5,480.00 |
5,480.00 |
5,480.00 |
0.0M |
| 2023-12-22 |
5,790.00 |
5,800.00 |
5,475.00 |
5,480.00 |
0.3M |
| 2023-12-21 |
5,710.00 |
5,910.00 |
5,635.00 |
5,665.00 |
0.3M |
| 2023-12-20 |
5,850.00 |
5,905.00 |
5,760.00 |
5,905.00 |
0.2M |
| 2023-12-19 |
5,705.00 |
5,735.00 |
5,560.00 |
5,735.00 |
0.3M |
| 2023-12-18 |
5,750.00 |
5,810.00 |
5,655.00 |
5,680.00 |
0.3M |
| 2023-12-15 |
5,470.00 |
5,680.00 |
5,470.00 |
5,620.00 |
0.4M |
| 2023-12-14 |
5,260.00 |
5,340.00 |
5,140.00 |
5,335.00 |
0.3M |
| 2023-12-13 |
5,320.00 |
5,400.00 |
4,995.00 |
5,000.00 |
0.4M |
| 2023-12-12 |
5,420.00 |
5,475.00 |
5,305.00 |
5,430.00 |
0.3M |
| 2023-12-11 |
5,520.00 |
5,545.00 |
5,390.00 |
5,440.00 |
0.2M |
| 2023-12-08 |
5,430.00 |
5,510.00 |
5,330.00 |
5,480.00 |
0.3M |
| 2023-12-07 |
5,245.00 |
5,355.00 |
5,090.00 |
5,345.00 |
0.2M |
| 2023-12-06 |
5,300.00 |
5,370.00 |
5,155.00 |
5,185.00 |
0.2M |
| 2023-12-05 |
5,300.00 |
5,495.00 |
5,040.00 |
5,300.00 |
0.3M |
| 2023-12-04 |
5,370.00 |
5,470.00 |
5,225.00 |
5,410.00 |
0.4M |
| 2023-12-01 |
5,560.00 |
5,560.00 |
5,185.00 |
5,235.00 |
0.7M |
| 2023-11-30 |
5,505.00 |
5,695.00 |
5,405.00 |
5,650.00 |
0.3M |
| 2023-11-29 |
5,325.00 |
5,625.00 |
5,175.00 |
5,625.00 |
0.5M |
| 2023-11-28 |
5,240.00 |
5,325.00 |
5,175.00 |
5,215.00 |
0.2M |
| 2023-11-27 |
5,335.00 |
5,405.00 |
5,135.00 |
5,175.00 |
0.2M |
| 2023-11-26 |
5,330.00 |
5,330.00 |
5,330.00 |
5,330.00 |
0.0M |
| 2023-11-24 |
5,460.00 |
5,620.00 |
5,305.00 |
5,330.00 |
0.3M |
| 2023-11-23 |
5,280.00 |
5,460.00 |
5,250.00 |
5,415.00 |
0.2M |
| 2023-11-22 |
5,220.00 |
5,415.00 |
5,055.00 |
5,330.00 |
0.2M |
| 2023-11-21 |
5,405.00 |
5,425.00 |
5,190.00 |
5,315.00 |
0.4M |
| 2023-11-20 |
4,900.00 |
5,315.00 |
4,900.00 |
5,270.00 |
0.5M |
| 2023-11-17 |
5,025.00 |
5,025.00 |
4,665.00 |
4,925.00 |
0.5M |
| 2023-11-16 |
5,175.00 |
5,270.00 |
5,020.00 |
5,150.00 |
0.4M |
| 2023-11-15 |
5,750.00 |
5,750.00 |
5,060.00 |
5,175.00 |
0.9M |
| 2023-11-14 |
4,650.00 |
5,110.00 |
4,620.00 |
5,025.00 |
0.8M |
| 2023-11-13 |
4,715.00 |
4,800.00 |
4,440.00 |
4,525.00 |
0.4M |
| 2023-11-10 |
4,795.00 |
4,795.00 |
4,520.00 |
4,535.00 |
0.7M |
| 2023-11-09 |
5,340.00 |
5,430.00 |
4,820.00 |
4,995.00 |
0.7M |
| 2023-11-08 |
5,655.00 |
5,995.00 |
5,160.00 |
5,230.00 |
0.7M |
| 2023-11-07 |
7,450.00 |
7,450.00 |
5,420.00 |
5,725.00 |
2.2M |
| 2023-11-06 |
5,630.00 |
7,450.00 |
5,435.00 |
7,450.00 |
1.6M |
| 2023-11-03 |
4,845.00 |
4,945.00 |
4,655.00 |
4,815.00 |
0.4M |
| 2023-11-02 |
4,260.00 |
4,670.00 |
4,220.00 |
4,670.00 |
0.4M |
| 2023-11-01 |
4,235.00 |
4,385.00 |
3,995.00 |
4,095.00 |
0.2M |
| 2023-10-31 |
4,600.00 |
4,600.00 |
4,115.00 |
4,125.00 |
0.4M |
| 2023-10-30 |
4,520.00 |
4,810.00 |
4,420.00 |
4,640.00 |
0.2M |
| 2023-10-27 |
4,590.00 |
4,735.00 |
4,205.00 |
4,585.00 |
0.7M |
| 2023-10-26 |
4,600.00 |
4,675.00 |
4,350.00 |
4,405.00 |
0.6M |
| 2023-10-25 |
6,020.00 |
6,020.00 |
4,940.00 |
4,970.00 |
0.9M |
| 2023-10-24 |
5,750.00 |
5,950.00 |
5,320.00 |
5,930.00 |
0.2M |
| 2023-10-23 |
5,700.00 |
5,845.00 |
5,570.00 |
5,720.00 |
0.1M |
| 2023-10-20 |
6,110.00 |
6,155.00 |
5,710.00 |
5,770.00 |
0.4M |
| 2023-10-19 |
6,460.00 |
6,620.00 |
6,185.00 |
6,335.00 |
0.2M |
| 2023-10-18 |
6,990.00 |
6,990.00 |
6,715.00 |
6,750.00 |
0.1M |
| 2023-10-17 |
7,100.00 |
7,230.00 |
6,980.00 |
7,000.00 |
0.1M |
| 2023-10-16 |
6,900.00 |
6,915.00 |
6,640.00 |
6,840.00 |
0.1M |
| 2023-10-15 |
7,195.00 |
7,195.00 |
7,195.00 |
7,195.00 |
0.0M |
| 2023-10-13 |
7,250.00 |
7,600.00 |
7,050.00 |
7,195.00 |
0.1M |
| 2023-10-12 |
7,110.00 |
7,535.00 |
7,095.00 |
7,420.00 |
0.2M |
| 2023-10-11 |
6,440.00 |
7,070.00 |
6,370.00 |
7,010.00 |
0.2M |
| 2023-10-10 |
6,600.00 |
6,710.00 |
6,170.00 |
6,180.00 |
0.1M |
| 2023-10-06 |
6,675.00 |
6,810.00 |
6,455.00 |
6,530.00 |
0.1M |
| 2023-10-05 |
6,835.00 |
6,840.00 |
6,560.00 |
6,695.00 |
0.1M |
| 2023-10-04 |
7,210.00 |
7,210.00 |
6,465.00 |
6,490.00 |
0.2M |
| 2023-09-27 |
7,280.00 |
7,280.00 |
6,965.00 |
7,215.00 |
0.1M |
| 2023-09-26 |
7,425.00 |
7,545.00 |
7,290.00 |
7,330.00 |
0.1M |
| 2023-09-25 |
7,960.00 |
8,035.00 |
7,360.00 |
7,430.00 |
0.2M |
| 2023-09-22 |
8,030.00 |
8,175.00 |
7,755.00 |
8,095.00 |
0.1M |
| 2023-09-21 |
8,510.00 |
8,510.00 |
8,100.00 |
8,195.00 |
0.1M |
| 2023-09-20 |
8,405.00 |
8,680.00 |
8,350.00 |
8,680.00 |
0.0M |
| 2023-09-19 |
8,870.00 |
8,870.00 |
8,380.00 |
8,405.00 |
0.1M |
| 2023-09-18 |
8,800.00 |
8,915.00 |
8,550.00 |
8,810.00 |
0.1M |
| 2023-09-15 |
8,610.00 |
9,030.00 |
8,595.00 |
8,950.00 |
0.1M |
| 2023-09-14 |
8,330.00 |
8,780.00 |
8,235.00 |
8,725.00 |
0.1M |
| 2023-09-13 |
8,570.00 |
8,570.00 |
8,155.00 |
8,200.00 |
0.1M |
| 2023-09-12 |
9,100.00 |
9,190.00 |
8,455.00 |
8,570.00 |
0.2M |
| 2023-09-11 |
9,290.00 |
9,340.00 |
8,905.00 |
8,905.00 |
0.1M |
| 2023-09-08 |
9,300.00 |
9,450.00 |
9,000.00 |
9,280.00 |
0.1M |
| 2023-09-07 |
9,920.00 |
9,955.00 |
9,260.00 |
9,260.00 |
0.2M |
| 2023-09-06 |
10,550.00 |
10,605.00 |
9,965.00 |
10,000.00 |
0.1M |
| 2023-09-05 |
10,010.00 |
10,595.00 |
10,005.00 |
10,495.00 |
0.1M |
| 2023-09-04 |
9,965.00 |
10,330.00 |
9,760.00 |
10,145.00 |
0.0M |
| 2023-09-01 |
10,705.00 |
10,705.00 |
9,990.00 |
9,990.00 |
0.1M |
| 2023-08-31 |
10,810.00 |
10,885.00 |
10,380.00 |
10,705.00 |
0.0M |
| 2023-08-30 |
10,990.00 |
11,120.00 |
10,805.00 |
10,825.00 |
0.1M |
| 2023-08-29 |
11,355.00 |
11,355.00 |
10,725.00 |
10,770.00 |
0.1M |
| 2023-08-28 |
10,960.00 |
11,160.00 |
10,960.00 |
11,130.00 |
0.1M |
| 2023-08-25 |
10,300.00 |
10,930.00 |
10,295.00 |
10,900.00 |
0.1M |
| 2023-08-24 |
10,200.00 |
10,925.00 |
9,825.00 |
10,800.00 |
0.2M |
| 2023-08-23 |
10,590.00 |
10,590.00 |
9,845.00 |
10,010.00 |
0.1M |
| 2023-08-22 |
10,295.00 |
10,515.00 |
10,250.00 |
10,470.00 |
0.1M |
| 2023-08-21 |
9,600.00 |
10,290.00 |
9,600.00 |
10,005.00 |
0.1M |
| 2023-08-20 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.0M |
| 2023-08-18 |
9,710.00 |
10,250.00 |
9,650.00 |
9,800.00 |
0.1M |
| 2023-08-17 |
9,700.00 |
10,260.00 |
9,295.00 |
10,260.00 |
0.1M |
| 2023-08-16 |
10,185.00 |
10,330.00 |
9,655.00 |
9,700.00 |
0.2M |
| 2023-08-14 |
10,700.00 |
10,895.00 |
10,110.00 |
10,480.00 |
0.1M |
| 2023-08-11 |
11,350.00 |
11,395.00 |
10,760.00 |
10,985.00 |
0.1M |
| 2023-08-10 |
11,150.00 |
11,405.00 |
10,885.00 |
11,170.00 |
0.1M |
| 2023-08-09 |
10,670.00 |
11,535.00 |
10,500.00 |
11,415.00 |
0.1M |
| 2023-08-08 |
10,675.00 |
10,785.00 |
10,240.00 |
10,750.00 |
0.1M |
| 2023-08-07 |
11,920.00 |
11,995.00 |
10,380.00 |
10,700.00 |
0.3M |
| 2023-08-04 |
12,400.00 |
12,420.00 |
11,990.00 |
12,155.00 |
0.1M |
| 2023-08-03 |
11,900.00 |
12,445.00 |
11,700.00 |
12,400.00 |
0.1M |
| 2023-08-02 |
12,700.00 |
13,150.00 |
12,000.00 |
12,000.00 |
0.4M |
| 2023-08-01 |
13,685.00 |
13,990.00 |
12,855.00 |
13,195.00 |
0.3M |
| 2023-07-31 |
12,835.00 |
13,700.00 |
12,835.00 |
13,480.00 |
0.2M |
| 2023-07-28 |
12,100.00 |
12,820.00 |
11,500.00 |
12,820.00 |
0.4M |
| 2023-07-27 |
15,115.00 |
15,630.00 |
11,865.00 |
12,450.00 |
0.6M |
| 2023-07-26 |
17,100.00 |
20,500.00 |
14,950.00 |
15,705.00 |
0.5M |
| 2023-07-25 |
16,430.00 |
16,750.00 |
15,210.00 |
16,725.00 |
0.2M |
| 2023-07-24 |
13,445.00 |
15,245.00 |
13,445.00 |
15,165.00 |
0.2M |
| 2023-07-23 |
13,165.00 |
13,165.00 |
13,165.00 |
13,165.00 |
0.0M |
| 2023-07-21 |
11,800.00 |
13,390.00 |
11,775.00 |
13,165.00 |
0.2M |
| 2023-07-20 |
12,555.00 |
12,730.00 |
12,095.00 |
12,505.00 |
0.2M |
| 2023-07-19 |
12,400.00 |
12,890.00 |
12,125.00 |
12,845.00 |
0.3M |
| 2023-07-18 |
10,955.00 |
12,195.00 |
10,940.00 |
12,195.00 |
0.4M |
| 2023-07-17 |
10,920.00 |
11,045.00 |
10,700.00 |
10,850.00 |
0.1M |
| 2023-07-14 |
10,660.00 |
10,915.00 |
10,660.00 |
10,915.00 |
0.1M |
| 2023-07-13 |
10,450.00 |
10,765.00 |
10,350.00 |
10,670.00 |
0.1M |
| 2023-07-12 |
10,830.00 |
10,830.00 |
10,275.00 |
10,330.00 |
0.1M |
| 2023-07-11 |
10,905.00 |
11,060.00 |
10,585.00 |
10,680.00 |
0.1M |
| 2023-07-10 |
11,000.00 |
11,320.00 |
10,705.00 |
10,895.00 |
0.1M |
| 2023-07-07 |
10,465.00 |
10,915.00 |
10,380.00 |
10,870.00 |
0.1M |
| 2023-07-06 |
10,760.00 |
10,795.00 |
10,445.00 |
10,465.00 |
0.1M |
| 2023-07-05 |
10,730.00 |
10,820.00 |
10,525.00 |
10,765.00 |
0.1M |
| 2023-07-04 |
10,695.00 |
11,000.00 |
10,385.00 |
10,695.00 |
0.2M |
| 2023-07-03 |
9,765.00 |
10,640.00 |
9,750.00 |
10,570.00 |
0.2M |
| 2023-06-30 |
9,450.00 |
9,640.00 |
9,210.00 |
9,520.00 |
0.1M |
| 2023-06-29 |
9,500.00 |
9,720.00 |
9,330.00 |
9,400.00 |
0.1M |
| 2023-06-28 |
10,100.00 |
10,210.00 |
9,305.00 |
9,315.00 |
0.2M |
| 2023-06-27 |
10,250.00 |
10,250.00 |
9,850.00 |
10,055.00 |
0.1M |
| 2023-06-26 |
10,325.00 |
10,465.00 |
10,250.00 |
10,365.00 |
0.0M |
| 2023-06-23 |
10,640.00 |
10,800.00 |
10,405.00 |
10,425.00 |
0.0M |
| 2023-06-22 |
10,260.00 |
10,605.00 |
10,260.00 |
10,595.00 |
0.0M |
| 2023-06-21 |
10,595.00 |
10,855.00 |
10,440.00 |
10,465.00 |
0.1M |
| 2023-06-20 |
10,895.00 |
10,895.00 |
10,530.00 |
10,530.00 |
0.1M |
| 2023-06-19 |
11,050.00 |
11,050.00 |
10,630.00 |
10,860.00 |
0.1M |
| 2023-06-18 |
11,150.00 |
11,150.00 |
11,150.00 |
11,150.00 |
0.0M |
| 2023-06-16 |
10,865.00 |
11,150.00 |
10,620.00 |
11,150.00 |
0.1M |
| 2023-06-15 |
10,835.00 |
11,240.00 |
10,500.00 |
10,730.00 |
0.2M |
| 2023-06-14 |
11,810.00 |
11,950.00 |
10,750.00 |
10,835.00 |
0.2M |
| 2023-06-13 |
11,750.00 |
11,855.00 |
11,445.00 |
11,705.00 |
0.1M |
| 2023-06-12 |
11,710.00 |
11,750.00 |
11,500.00 |
11,610.00 |
0.1M |
| 2023-06-09 |
11,320.00 |
11,555.00 |
11,320.00 |
11,525.00 |
0.1M |
| 2023-06-08 |
11,420.00 |
11,545.00 |
10,980.00 |
11,105.00 |
0.1M |
| 2023-06-07 |
11,070.00 |
11,470.00 |
10,940.00 |
11,425.00 |
0.1M |
| 2023-06-05 |
10,885.00 |
11,150.00 |
10,780.00 |
10,910.00 |
0.2M |
| 2023-06-02 |
10,275.00 |
10,770.00 |
10,275.00 |
10,690.00 |
0.1M |
| 2023-06-01 |
10,170.00 |
10,300.00 |
10,000.00 |
10,190.00 |
0.1M |
| 2023-05-31 |
9,900.00 |
10,245.00 |
9,900.00 |
10,150.00 |
0.1M |
| 2023-05-30 |
9,520.00 |
9,940.00 |
9,520.00 |
9,935.00 |
0.1M |
| 2023-05-26 |
9,680.00 |
9,710.00 |
9,350.00 |
9,400.00 |
0.1M |
| 2023-05-25 |
9,980.00 |
9,980.00 |
9,520.00 |
9,635.00 |
0.1M |
| 2023-05-24 |
9,735.00 |
10,060.00 |
9,630.00 |
9,890.00 |
0.1M |
| 2023-05-23 |
9,410.00 |
10,080.00 |
9,410.00 |
9,805.00 |
0.2M |
| 2023-05-22 |
8,980.00 |
9,300.00 |
8,725.00 |
9,300.00 |
0.1M |
| 2023-05-19 |
9,350.00 |
9,350.00 |
8,830.00 |
8,985.00 |
0.1M |
| 2023-05-18 |
9,380.00 |
9,385.00 |
9,110.00 |
9,330.00 |
0.1M |
| 2023-05-17 |
8,735.00 |
9,160.00 |
8,605.00 |
9,160.00 |
0.1M |
| 2023-05-16 |
8,620.00 |
8,865.00 |
8,575.00 |
8,730.00 |
0.1M |
| 2023-05-15 |
8,475.00 |
8,570.00 |
8,130.00 |
8,490.00 |
0.1M |
| 2023-05-12 |
8,500.00 |
8,700.00 |
8,455.00 |
8,580.00 |
0.1M |
| 2023-05-11 |
9,100.00 |
9,150.00 |
8,500.00 |
8,500.00 |
0.1M |
| 2023-05-10 |
9,310.00 |
9,410.00 |
8,910.00 |
8,980.00 |
0.1M |
| 2023-05-09 |
9,295.00 |
9,560.00 |
8,925.00 |
9,275.00 |
0.1M |
| 2023-05-08 |
10,145.00 |
10,150.00 |
9,350.00 |
9,350.00 |
0.1M |
| 2023-05-04 |
10,000.00 |
10,120.00 |
9,615.00 |
9,920.00 |
0.1M |
| 2023-05-03 |
10,570.00 |
10,640.00 |
9,920.00 |
9,970.00 |
0.2M |
| 2023-05-02 |
10,200.00 |
10,770.00 |
10,100.00 |
10,645.00 |
0.2M |
| 2023-04-28 |
11,000.00 |
11,000.00 |
9,950.00 |
10,060.00 |
0.2M |
| 2023-04-27 |
9,760.00 |
10,350.00 |
9,620.00 |
10,310.00 |
0.1M |
| 2023-04-26 |
9,855.00 |
10,260.00 |
9,695.00 |
9,760.00 |
0.2M |
| 2023-04-25 |
10,865.00 |
11,050.00 |
9,705.00 |
10,010.00 |
0.2M |
| 2023-04-24 |
10,950.00 |
11,395.00 |
10,630.00 |
10,660.00 |
0.2M |
| 2023-04-23 |
11,205.00 |
11,205.00 |
11,205.00 |
11,205.00 |
0.0M |
| 2023-04-21 |
11,950.00 |
12,100.00 |
11,095.00 |
11,205.00 |
0.2M |
| 2023-04-20 |
12,105.00 |
12,525.00 |
11,950.00 |
12,070.00 |
0.2M |
| 2023-04-19 |
12,170.00 |
12,665.00 |
11,960.00 |
12,405.00 |
0.1M |
| 2023-04-18 |
12,300.00 |
12,545.00 |
11,955.00 |
12,110.00 |
0.3M |
| 2023-04-17 |
11,120.00 |
11,945.00 |
11,110.00 |
11,945.00 |
0.2M |
| 2023-04-14 |
10,560.00 |
11,170.00 |
10,450.00 |
11,100.00 |
0.3M |
| 2023-04-13 |
9,950.00 |
10,460.00 |
9,550.00 |
10,225.00 |
0.1M |
| 2023-04-12 |
11,100.00 |
11,245.00 |
10,350.00 |
10,350.00 |
0.3M |
| 2023-04-11 |
10,740.00 |
11,200.00 |
10,450.00 |
11,040.00 |
0.2M |
| 2023-04-10 |
9,845.00 |
10,745.00 |
9,745.00 |
10,530.00 |
0.3M |
| 2023-04-07 |
9,880.00 |
9,880.00 |
9,395.00 |
9,710.00 |
0.1M |
| 2023-04-06 |
9,645.00 |
9,730.00 |
9,355.00 |
9,575.00 |
0.1M |
| 2023-04-05 |
9,135.00 |
9,855.00 |
9,125.00 |
9,840.00 |
0.2M |
| 2023-04-04 |
9,415.00 |
9,920.00 |
9,130.00 |
9,160.00 |
0.2M |
| 2023-04-03 |
9,370.00 |
9,575.00 |
9,150.00 |
9,450.00 |
0.1M |
| 2023-03-31 |
8,845.00 |
9,150.00 |
8,580.00 |
9,050.00 |
0.1M |
| 2023-03-30 |
8,920.00 |
8,920.00 |
8,645.00 |
8,800.00 |
0.1M |
| 2023-03-29 |
8,625.00 |
8,845.00 |
8,560.00 |
8,800.00 |
0.1M |
| 2023-03-28 |
8,650.00 |
8,735.00 |
8,300.00 |
8,620.00 |
0.1M |
| 2023-03-27 |
8,690.00 |
9,015.00 |
8,585.00 |
8,650.00 |
0.2M |
| 2023-03-24 |
8,705.00 |
8,720.00 |
8,025.00 |
8,410.00 |
0.2M |
| 2023-03-23 |
8,190.00 |
8,970.00 |
8,180.00 |
8,575.00 |
0.3M |
| 2023-03-22 |
8,030.00 |
8,390.00 |
8,030.00 |
8,340.00 |
0.2M |
| 2023-03-21 |
7,890.00 |
8,170.00 |
7,790.00 |
7,875.00 |
0.1M |
| 2023-03-20 |
7,830.00 |
8,005.00 |
7,730.00 |
7,835.00 |
0.1M |
| 2023-03-17 |
8,950.00 |
9,020.00 |
8,025.00 |
8,070.00 |
0.2M |
| 2023-03-16 |
8,105.00 |
8,715.00 |
7,940.00 |
8,715.00 |
0.2M |
| 2023-03-15 |
8,025.00 |
8,360.00 |
7,955.00 |
8,150.00 |
0.2M |
| 2023-03-14 |
8,200.00 |
8,200.00 |
7,655.00 |
7,815.00 |
0.2M |
| 2023-03-13 |
7,790.00 |
8,255.00 |
7,780.00 |
8,250.00 |
0.1M |
| 2023-03-10 |
7,805.00 |
8,090.00 |
7,700.00 |
7,910.00 |
0.2M |
| 2023-03-09 |
8,625.00 |
8,715.00 |
8,000.00 |
8,090.00 |
0.2M |
| 2023-03-08 |
8,810.00 |
8,840.00 |
8,380.00 |
8,545.00 |
0.2M |
| 2023-03-07 |
8,545.00 |
9,220.00 |
8,480.00 |
9,000.00 |
0.3M |
| 2023-03-06 |
8,070.00 |
8,630.00 |
8,035.00 |
8,620.00 |
0.2M |
| 2023-03-03 |
7,665.00 |
7,895.00 |
7,545.00 |
7,890.00 |
0.2M |
| 2023-03-02 |
7,050.00 |
7,625.00 |
7,050.00 |
7,520.00 |
0.2M |
| 2023-02-28 |
7,095.00 |
7,330.00 |
7,095.00 |
7,195.00 |
0.2M |
| 2023-02-27 |
7,080.00 |
7,080.00 |
6,815.00 |
6,950.00 |
0.1M |
| 2023-02-24 |
7,105.00 |
7,340.00 |
7,015.00 |
7,125.00 |
0.1M |
| 2023-02-23 |
7,240.00 |
7,255.00 |
6,900.00 |
7,100.00 |
0.1M |
| 2023-02-22 |
7,015.00 |
7,290.00 |
7,015.00 |
7,130.00 |
0.2M |
| 2023-02-21 |
7,225.00 |
7,450.00 |
7,185.00 |
7,385.00 |
0.1M |
| 2023-02-20 |
7,480.00 |
7,480.00 |
7,125.00 |
7,225.00 |
0.1M |
| 2023-02-17 |
7,700.00 |
7,845.00 |
7,450.00 |
7,480.00 |
0.2M |
| 2023-02-16 |
7,525.00 |
7,950.00 |
7,525.00 |
7,915.00 |
0.2M |
| 2023-02-15 |
7,785.00 |
7,825.00 |
7,400.00 |
7,405.00 |
0.2M |
| 2023-02-14 |
7,715.00 |
7,850.00 |
7,615.00 |
7,765.00 |
0.1M |
| 2023-02-13 |
7,735.00 |
7,850.00 |
7,610.00 |
7,660.00 |
0.2M |
| 2023-02-12 |
7,860.00 |
7,860.00 |
7,860.00 |
7,860.00 |
0.0M |
| 2023-02-10 |
7,890.00 |
7,970.00 |
7,645.00 |
7,860.00 |
0.3M |
| 2023-02-09 |
7,740.00 |
8,020.00 |
7,640.00 |
7,995.00 |
0.2M |
| 2023-02-08 |
7,790.00 |
7,795.00 |
7,655.00 |
7,745.00 |
0.1M |
| 2023-02-07 |
7,470.00 |
7,770.00 |
7,405.00 |
7,655.00 |
0.2M |
| 2023-02-06 |
7,540.00 |
7,660.00 |
7,335.00 |
7,470.00 |
0.2M |
| 2023-02-03 |
7,950.00 |
7,950.00 |
7,455.00 |
7,585.00 |
0.3M |
| 2023-02-02 |
7,800.00 |
7,900.00 |
7,585.00 |
7,750.00 |
0.2M |
| 2023-02-01 |
7,265.00 |
7,605.00 |
7,265.00 |
7,605.00 |
0.2M |
| 2023-01-31 |
7,045.00 |
7,400.00 |
6,970.00 |
7,150.00 |
0.3M |
| 2023-01-30 |
7,400.00 |
7,400.00 |
7,020.00 |
7,115.00 |
0.2M |
| 2023-01-27 |
7,200.00 |
7,335.00 |
6,980.00 |
7,190.00 |
0.3M |
| 2023-01-26 |
6,530.00 |
7,105.00 |
6,405.00 |
7,080.00 |
0.3M |
| 2023-01-25 |
6,485.00 |
6,545.00 |
6,290.00 |
6,530.00 |
0.3M |
| 2023-01-20 |
5,920.00 |
6,110.00 |
5,840.00 |
6,110.00 |
0.1M |
| 2023-01-19 |
5,915.00 |
5,920.00 |
5,715.00 |
5,890.00 |
0.1M |
| 2023-01-18 |
6,090.00 |
6,115.00 |
5,840.00 |
5,910.00 |
0.2M |
| 2023-01-17 |
6,215.00 |
6,305.00 |
5,915.00 |
5,945.00 |
0.2M |
| 2023-01-16 |
6,330.00 |
6,440.00 |
6,245.00 |
6,305.00 |
0.2M |
| 2023-01-13 |
6,350.00 |
6,450.00 |
6,280.00 |
6,340.00 |
0.1M |
| 2023-01-12 |
6,265.00 |
6,350.00 |
6,160.00 |
6,350.00 |
0.2M |
| 2023-01-11 |
6,010.00 |
6,190.00 |
5,985.00 |
6,165.00 |
0.2M |
| 2023-01-10 |
6,000.00 |
6,180.00 |
5,860.00 |
5,970.00 |
0.3M |
| 2023-01-09 |
5,725.00 |
5,910.00 |
5,555.00 |
5,910.00 |
0.2M |
| 2023-01-06 |
5,285.00 |
5,595.00 |
5,245.00 |
5,585.00 |
0.2M |
| 2023-01-05 |
5,775.00 |
5,775.00 |
5,375.00 |
5,405.00 |
0.3M |
| 2023-01-04 |
5,485.00 |
5,690.00 |
5,250.00 |
5,650.00 |
0.2M |
| 2023-01-03 |
5,805.00 |
5,805.00 |
5,500.00 |
5,675.00 |
0.1M |
| 2023-01-02 |
5,700.00 |
5,990.00 |
5,700.00 |
5,775.00 |
0.3M |