最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,221.00 | 1,221.00 | 1,202.00 | 1,204.00 | 321.5K |
| 09:05 | 1,204.00 | 1,216.00 | 1,202.00 | 1,216.00 | 126.1K |
| 09:10 | 1,215.00 | 1,227.00 | 1,207.00 | 1,208.00 | 180.8K |
| 09:15 | 1,208.00 | 1,208.00 | 1,202.00 | 1,202.00 | 242.6K |
| 09:20 | 1,202.00 | 1,202.00 | 1,191.00 | 1,193.00 | 265.5K |
| 09:25 | 1,192.00 | 1,194.00 | 1,186.00 | 1,190.00 | 136.0K |
| 09:30 | 1,190.00 | 1,200.00 | 1,190.00 | 1,199.00 | 45.8K |
| 09:35 | 1,199.00 | 1,200.00 | 1,197.00 | 1,197.00 | 88.9K |
| 09:40 | 1,197.00 | 1,197.00 | 1,193.00 | 1,194.00 | 52.9K |
| 09:45 | 1,196.00 | 1,199.00 | 1,195.00 | 1,199.00 | 32.5K |
| 09:50 | 1,198.00 | 1,198.00 | 1,191.00 | 1,191.00 | 91.0K |
| 09:55 | 1,194.00 | 1,194.00 | 1,190.00 | 1,190.00 | 52.1K |
| 10:00 | 1,190.00 | 1,192.00 | 1,189.00 | 1,190.00 | 89.9K |
| 10:05 | 1,191.00 | 1,192.00 | 1,189.00 | 1,189.00 | 97.0K |
| 10:10 | 1,189.00 | 1,192.00 | 1,187.00 | 1,188.00 | 641.8K |
| 10:15 | 1,189.00 | 1,191.00 | 1,188.00 | 1,188.00 | 238.2K |
| 10:20 | 1,188.00 | 1,189.00 | 1,185.00 | 1,188.00 | 330.8K |
| 10:25 | 1,187.00 | 1,187.00 | 1,185.00 | 1,186.00 | 21.7K |
| 10:30 | 1,186.00 | 1,186.00 | 1,184.00 | 1,184.00 | 108.8K |
| 10:35 | 1,184.00 | 1,190.00 | 1,184.00 | 1,189.00 | 183.2K |
| 10:40 | 1,190.00 | 1,192.00 | 1,189.00 | 1,192.00 | 20.7K |
| 10:45 | 1,192.00 | 1,194.00 | 1,191.00 | 1,192.00 | 8.8K |
| 10:50 | 1,193.00 | 1,195.00 | 1,192.00 | 1,194.00 | 6.7K |
| 10:55 | 1,193.00 | 1,193.00 | 1,191.00 | 1,192.00 | 14.4K |
| 11:00 | 1,192.00 | 1,192.00 | 1,190.00 | 1,191.00 | 2.4K |
| 11:05 | 1,191.00 | 1,192.00 | 1,189.00 | 1,189.00 | 14.3K |
| 11:10 | 1,190.00 | 1,192.00 | 1,190.00 | 1,192.00 | 4.1K |
| 11:15 | 1,191.00 | 1,191.00 | 1,188.00 | 1,189.00 | 24.0K |
| 11:20 | 1,188.00 | 1,190.00 | 1,187.00 | 1,190.00 | 2.5K |
| 11:25 | 1,188.00 | 1,189.00 | 1,187.00 | 1,187.00 | 20.6K |
| 11:30 | 1,187.00 | 1,188.00 | 1,185.00 | 1,188.00 | 23.4K |
| 11:35 | 1,188.00 | 1,189.00 | 1,187.00 | 1,188.00 | 4.3K |
| 11:40 | 1,188.00 | 1,188.00 | 1,187.00 | 1,188.00 | 12.4K |
| 11:45 | 1,187.00 | 1,188.00 | 1,186.00 | 1,187.00 | 21.3K |
| 11:50 | 1,188.00 | 1,189.00 | 1,187.00 | 1,187.00 | 15.6K |
| 11:55 | 1,188.00 | 1,189.00 | 1,187.00 | 1,188.00 | 4.6K |
| 12:00 | 1,187.00 | 1,189.00 | 1,187.00 | 1,188.00 | 1.6K |
| 12:05 | 1,188.00 | 1,188.00 | 1,187.00 | 1,188.00 | 1.5K |
| 12:10 | 1,188.00 | 1,190.00 | 1,188.00 | 1,190.00 | 2.3K |
| 12:15 | 1,190.00 | 1,192.00 | 1,189.00 | 1,191.00 | 7.6K |
| 12:20 | 1,191.00 | 1,192.00 | 1,190.00 | 1,190.00 | 10.3K |
| 12:25 | 1,190.00 | 1,192.00 | 1,190.00 | 1,192.00 | 1.7K |
| 12:30 | 1,192.00 | 1,192.00 | 1,191.00 | 1,191.00 | 1.6K |
| 12:35 | 1,192.00 | 1,192.00 | 1,191.00 | 1,192.00 | 6.5K |
| 12:40 | 1,191.00 | 1,191.00 | 1,186.00 | 1,186.00 | 33.6K |
| 12:45 | 1,187.00 | 1,187.00 | 1,185.00 | 1,186.00 | 39.8K |
| 12:50 | 1,186.00 | 1,186.00 | 1,182.00 | 1,185.00 | 183.5K |
| 12:55 | 1,184.00 | 1,185.00 | 1,183.00 | 1,185.00 | 10.0K |
| 13:00 | 1,185.00 | 1,191.00 | 1,184.00 | 1,186.00 | 11.6K |
| 13:05 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.00 | 16.0K |
| 13:10 | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 102.8K |
| 13:15 | 1,186.00 | 1,186.00 | 1,183.00 | 1,183.00 | 19.8K |
| 13:20 | 1,184.00 | 1,185.00 | 1,183.00 | 1,184.00 | 36.1K |
| 13:25 | 1,183.00 | 1,185.00 | 1,183.00 | 1,185.00 | 6.7K |
| 13:30 | 1,185.00 | 1,186.00 | 1,184.00 | 1,184.00 | 42.2K |
| 13:35 | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.00 | 25.2K |
| 13:40 | 1,183.00 | 1,184.00 | 1,182.00 | 1,183.00 | 55.6K |
| 13:45 | 1,183.00 | 1,185.00 | 1,182.00 | 1,184.00 | 10.3K |
| 13:50 | 1,184.00 | 1,185.00 | 1,183.00 | 1,184.00 | 4.6K |
| 13:55 | 1,185.00 | 1,185.00 | 1,183.00 | 1,184.00 | 11.1K |
| 14:00 | 1,184.00 | 1,184.00 | 1,182.00 | 1,183.00 | 42.7K |
| 14:05 | 1,182.00 | 1,184.00 | 1,182.00 | 1,183.00 | 24.3K |
| 14:10 | 1,183.00 | 1,183.00 | 1,182.00 | 1,183.00 | 11.1K |
| 14:15 | 1,182.00 | 1,183.00 | 1,182.00 | 1,182.00 | 4.8K |
| 14:20 | 1,182.00 | 1,183.00 | 1,181.00 | 1,181.00 | 41.0K |
| 14:25 | 1,181.00 | 1,182.00 | 1,180.00 | 1,180.00 | 55.5K |
| 14:30 | 1,181.00 | 1,182.00 | 1,180.00 | 1,181.00 | 12.7K |
| 14:35 | 1,182.00 | 1,182.00 | 1,181.00 | 1,181.00 | 31.4K |
| 14:40 | 1,181.00 | 1,182.00 | 1,181.00 | 1,181.00 | 16.2K |
| 14:45 | 1,181.00 | 1,182.00 | 1,180.00 | 1,180.00 | 53.0K |
| 14:50 | 1,181.00 | 1,181.00 | 1,179.00 | 1,179.00 | 194.3K |
| 14:55 | 1,179.00 | 1,179.00 | 1,177.00 | 1,178.00 | 33.1K |
| 15:00 | 1,177.00 | 1,179.00 | 1,175.00 | 1,177.00 | 50.2K |
| 15:05 | 1,178.00 | 1,178.00 | 1,176.00 | 1,177.00 | 36.6K |
| 15:10 | 1,177.00 | 1,177.00 | 1,175.00 | 1,176.00 | 97.7K |
| 15:15 | 1,175.00 | 1,178.00 | 1,175.00 | 1,178.00 | 35.3K |
| 15:25 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 25.9K |