9,830.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 10,630.00 | 10,635.00 | 10,550.00 | 10,560.00 | 0.0M |
| 2021-12-29 | 10,670.00 | 10,695.00 | 10,610.00 | 10,630.00 | 0.0M |
| 2021-12-28 | 10,535.00 | 10,610.00 | 10,535.00 | 10,600.00 | 0.0M |
| 2021-12-27 | 10,680.00 | 10,680.00 | 10,565.00 | 10,565.00 | 0.0M |
| 2021-12-24 | 10,500.00 | 10,640.00 | 10,500.00 | 10,615.00 | 0.0M |
| 2021-12-23 | 10,570.00 | 10,570.00 | 10,425.00 | 10,505.00 | 0.0M |
| 2021-12-22 | 10,440.00 | 10,465.00 | 10,430.00 | 10,430.00 | 0.0M |
| 2021-12-21 | 10,400.00 | 10,460.00 | 10,350.00 | 10,440.00 | 0.0M |
| 2021-12-20 | 10,675.00 | 10,675.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-12-17 | 10,485.00 | 10,640.00 | 10,485.00 | 10,635.00 | 0.0M |
| 2021-12-16 | 10,720.00 | 10,720.00 | 10,590.00 | 10,610.00 | 0.0M |
| 2021-12-15 | 10,450.00 | 10,565.00 | 10,450.00 | 10,550.00 | 0.0M |
| 2021-12-14 | 10,505.00 | 10,595.00 | 10,505.00 | 10,550.00 | 0.0M |
| 2021-12-13 | 10,665.00 | 10,800.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2021-12-10 | 10,625.00 | 10,655.00 | 10,625.00 | 10,655.00 | 0.0M |
| 2021-12-09 | 10,590.00 | 10,700.00 | 10,590.00 | 10,690.00 | 0.0M |
| 2021-12-08 | 10,595.00 | 10,750.00 | 10,595.00 | 10,600.00 | 0.0M |
| 2021-12-07 | 10,480.00 | 10,580.00 | 10,480.00 | 10,575.00 | 0.0M |
| 2021-12-06 | 10,525.00 | 10,560.00 | 10,425.00 | 10,525.00 | 0.0M |
| 2021-12-03 | 10,470.00 | 10,560.00 | 10,385.00 | 10,525.00 | 0.0M |
| 2021-12-02 | 10,305.00 | 10,470.00 | 10,290.00 | 10,470.00 | 0.0M |
| 2021-12-01 | 10,185.00 | 10,340.00 | 10,115.00 | 10,305.00 | 0.0M |
| 2021-11-30 | 10,300.00 | 10,335.00 | 10,025.00 | 10,055.00 | 0.0M |
| 2021-11-29 | 10,130.00 | 10,330.00 | 10,130.00 | 10,275.00 | 0.0M |
| 2021-11-26 | 10,500.00 | 10,575.00 | 10,340.00 | 10,365.00 | 0.0M |
| 2021-11-25 | 10,645.00 | 10,645.00 | 10,555.00 | 10,570.00 | 0.0M |
| 2021-11-24 | 10,655.00 | 10,725.00 | 10,590.00 | 10,645.00 | 0.0M |
| 2021-11-23 | 10,790.00 | 10,790.00 | 10,655.00 | 10,655.00 | 0.0M |
| 2021-11-22 | 10,625.00 | 10,835.00 | 10,625.00 | 10,795.00 | 0.0M |
| 2021-11-19 | 10,560.00 | 10,640.00 | 10,560.00 | 10,595.00 | 0.0M |
| 2021-11-18 | 10,555.00 | 10,635.00 | 10,545.00 | 10,560.00 | 0.0M |
| 2021-11-17 | 10,710.00 | 10,710.00 | 10,575.00 | 10,610.00 | 0.0M |
| 2021-11-16 | 10,755.00 | 10,785.00 | 10,705.00 | 10,735.00 | 0.0M |
| 2021-11-15 | 10,665.00 | 10,750.00 | 10,665.00 | 10,750.00 | 0.0M |
| 2021-11-12 | 10,580.00 | 10,675.00 | 10,580.00 | 10,660.00 | 0.0M |
| 2021-11-11 | 10,510.00 | 10,530.00 | 10,470.00 | 10,490.00 | 0.0M |
| 2021-11-10 | 10,690.00 | 10,690.00 | 10,540.00 | 10,570.00 | 0.0M |
| 2021-11-09 | 10,645.00 | 10,720.00 | 10,610.00 | 10,700.00 | 0.0M |
| 2021-11-08 | 10,690.00 | 10,690.00 | 10,580.00 | 10,670.00 | 0.0M |
| 2021-11-05 | 10,770.00 | 10,770.00 | 10,645.00 | 10,690.00 | 0.0M |
| 2021-11-04 | 10,840.00 | 10,845.00 | 10,760.00 | 10,770.00 | 0.0M |
| 2021-11-03 | 10,845.00 | 10,845.00 | 10,665.00 | 10,665.00 | 0.0M |
| 2021-11-02 | 10,900.00 | 10,940.00 | 10,740.00 | 10,845.00 | 0.0M |
| 2021-11-01 | 10,770.00 | 10,790.00 | 10,730.00 | 10,730.00 | 0.0M |
| 2021-10-29 | 10,915.00 | 10,915.00 | 10,710.00 | 10,720.00 | 0.0M |
| 2021-10-28 | 10,925.00 | 10,965.00 | 10,880.00 | 10,880.00 | 0.0M |
| 2021-10-27 | 10,965.00 | 10,965.00 | 10,850.00 | 10,920.00 | 0.0M |
| 2021-10-26 | 10,910.00 | 11,000.00 | 10,910.00 | 11,000.00 | 0.0M |
| 2021-10-25 | 10,865.00 | 10,870.00 | 10,760.00 | 10,870.00 | 0.0M |
| 2021-10-22 | 10,820.00 | 10,885.00 | 10,800.00 | 10,865.00 | 0.0M |
| 2021-10-21 | 10,880.00 | 10,880.00 | 10,800.00 | 10,815.00 | 0.0M |
| 2021-10-20 | 10,940.00 | 10,970.00 | 10,880.00 | 10,880.00 | 0.0M |
| 2021-10-19 | 10,860.00 | 10,890.00 | 10,795.00 | 10,890.00 | 0.0M |
| 2021-10-18 | 10,860.00 | 10,860.00 | 10,750.00 | 10,760.00 | 0.0M |
| 2021-10-15 | 10,785.00 | 10,815.00 | 10,740.00 | 10,790.00 | 0.0M |
| 2021-10-14 | 10,600.00 | 10,745.00 | 10,590.00 | 10,745.00 | 0.0M |
| 2021-10-13 | 10,435.00 | 10,530.00 | 10,405.00 | 10,510.00 | 0.0M |
| 2021-10-12 | 10,580.00 | 10,580.00 | 10,355.00 | 10,405.00 | 0.0M |
| 2021-10-08 | 10,610.00 | 10,635.00 | 10,570.00 | 10,580.00 | 0.0M |
| 2021-10-07 | 10,460.00 | 10,580.00 | 10,460.00 | 10,570.00 | 0.0M |
| 2021-10-06 | 10,465.00 | 10,620.00 | 10,385.00 | 10,385.00 | 0.0M |
| 2021-10-05 | 10,630.00 | 10,630.00 | 10,365.00 | 10,430.00 | 0.0M |
| 2021-10-01 | 10,860.00 | 10,860.00 | 10,645.00 | 10,660.00 | 0.0M |
| 2021-09-30 | 10,835.00 | 10,860.00 | 10,725.00 | 10,835.00 | 0.0M |
| 2021-09-29 | 10,660.00 | 10,825.00 | 10,660.00 | 10,810.00 | 0.0M |
| 2021-09-28 | 11,000.00 | 11,000.00 | 10,920.00 | 10,940.00 | 0.0M |
| 2021-09-27 | 11,030.00 | 11,130.00 | 11,030.00 | 11,090.00 | 0.0M |
| 2021-09-24 | 11,090.00 | 11,110.00 | 11,025.00 | 11,030.00 | 0.0M |
| 2021-09-23 | 11,000.00 | 11,055.00 | 10,950.00 | 11,025.00 | 0.0M |
| 2021-09-17 | 11,005.00 | 11,040.00 | 10,935.00 | 10,975.00 | 0.0M |
| 2021-09-16 | 11,125.00 | 11,125.00 | 11,000.00 | 11,030.00 | 0.0M |
| 2021-09-15 | 11,170.00 | 11,170.00 | 11,080.00 | 11,125.00 | 0.0M |
| 2021-09-14 | 11,055.00 | 11,195.00 | 11,055.00 | 11,170.00 | 0.0M |
| 2021-09-13 | 11,145.00 | 11,190.00 | 11,060.00 | 11,125.00 | 0.0M |
| 2021-09-10 | 11,130.00 | 11,190.00 | 11,095.00 | 11,150.00 | 0.0M |
| 2021-09-09 | 11,290.00 | 11,290.00 | 11,065.00 | 11,065.00 | 0.0M |
| 2021-09-08 | 11,475.00 | 11,475.00 | 11,295.00 | 11,340.00 | 0.0M |
| 2021-09-07 | 11,620.00 | 11,620.00 | 11,505.00 | 11,570.00 | 0.0M |
| 2021-09-06 | 11,555.00 | 11,620.00 | 11,540.00 | 11,620.00 | 0.0M |
| 2021-09-03 | 11,475.00 | 11,575.00 | 11,475.00 | 11,575.00 | 0.0M |
| 2021-09-02 | 11,525.00 | 11,530.00 | 11,420.00 | 11,460.00 | 0.0M |
| 2021-09-01 | 11,630.00 | 11,630.00 | 11,505.00 | 11,575.00 | 0.0M |
| 2021-08-31 | 11,290.00 | 11,555.00 | 11,290.00 | 11,555.00 | 0.0M |
| 2021-08-30 | 11,385.00 | 11,425.00 | 11,295.00 | 11,360.00 | 0.0M |
| 2021-08-27 | 11,260.00 | 11,320.00 | 11,220.00 | 11,310.00 | 0.0M |
| 2021-08-26 | 11,440.00 | 11,440.00 | 11,295.00 | 11,325.00 | 0.0M |
| 2021-08-25 | 11,450.00 | 11,465.00 | 11,320.00 | 11,410.00 | 0.0M |
| 2021-08-24 | 11,340.00 | 11,405.00 | 11,295.00 | 11,390.00 | 0.0M |
| 2021-08-23 | 11,185.00 | 11,305.00 | 11,165.00 | 11,245.00 | 0.0M |
| 2021-08-20 | 11,330.00 | 11,345.00 | 11,135.00 | 11,170.00 | 0.0M |
| 2021-08-19 | 11,405.00 | 11,430.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2021-08-18 | 11,410.00 | 11,520.00 | 11,385.00 | 11,505.00 | 0.0M |
| 2021-08-17 | 11,620.00 | 11,620.00 | 11,395.00 | 11,445.00 | 0.0M |
| 2021-08-13 | 11,670.00 | 11,670.00 | 11,525.00 | 11,560.00 | 0.0M |
| 2021-08-12 | 11,705.00 | 11,725.00 | 11,665.00 | 11,670.00 | 0.0M |
| 2021-08-11 | 11,755.00 | 11,755.00 | 11,665.00 | 11,675.00 | 0.0M |
| 2021-08-10 | 11,790.00 | 11,820.00 | 11,720.00 | 11,760.00 | 0.0M |
| 2021-08-09 | 11,805.00 | 11,820.00 | 11,735.00 | 11,815.00 | 0.0M |
| 2021-08-06 | 11,905.00 | 11,905.00 | 11,810.00 | 11,810.00 | 0.0M |
| 2021-08-05 | 11,960.00 | 11,960.00 | 11,870.00 | 11,905.00 | 0.0M |
| 2021-08-04 | 11,795.00 | 11,880.00 | 11,720.00 | 11,870.00 | 0.0M |
| 2021-08-03 | 11,735.00 | 11,735.00 | 11,655.00 | 11,735.00 | 0.0M |
| 2021-08-02 | 11,735.00 | 11,735.00 | 11,600.00 | 11,735.00 | 0.0M |
| 2021-07-30 | 11,775.00 | 11,775.00 | 11,650.00 | 11,665.00 | 0.0M |
| 2021-07-29 | 11,775.00 | 11,850.00 | 11,760.00 | 11,810.00 | 0.0M |
| 2021-07-28 | 11,745.00 | 11,800.00 | 11,720.00 | 11,775.00 | 0.0M |
| 2021-07-27 | 11,755.00 | 11,845.00 | 11,755.00 | 11,785.00 | 0.0M |
| 2021-07-26 | 11,875.00 | 11,875.00 | 11,705.00 | 11,755.00 | 0.0M |
| 2021-07-23 | 11,800.00 | 11,875.00 | 11,760.00 | 11,830.00 | 0.0M |
| 2021-07-22 | 11,710.00 | 11,770.00 | 11,695.00 | 11,770.00 | 0.0M |
| 2021-07-21 | 11,770.00 | 11,770.00 | 11,610.00 | 11,635.00 | 0.0M |
| 2021-07-20 | 11,695.00 | 11,735.00 | 11,645.00 | 11,735.00 | 0.0M |
| 2021-07-19 | 11,850.00 | 11,850.00 | 11,755.00 | 11,785.00 | 0.0M |
| 2021-07-16 | 11,880.00 | 11,920.00 | 11,875.00 | 11,875.00 | 0.0M |
| 2021-07-15 | 11,890.00 | 11,940.00 | 11,890.00 | 11,940.00 | 0.0M |
| 2021-07-14 | 11,880.00 | 11,915.00 | 11,850.00 | 11,890.00 | 0.0M |
| 2021-07-13 | 11,840.00 | 11,920.00 | 11,840.00 | 11,920.00 | 0.0M |
| 2021-07-12 | 11,745.00 | 11,800.00 | 11,745.00 | 11,800.00 | 0.0M |
| 2021-07-09 | 11,800.00 | 11,800.00 | 11,610.00 | 11,700.00 | 0.0M |
| 2021-07-08 | 11,925.00 | 11,995.00 | 11,850.00 | 11,865.00 | 0.0M |
| 2021-07-07 | 11,900.00 | 11,925.00 | 11,895.00 | 11,925.00 | 0.0M |
| 2021-07-06 | 11,900.00 | 11,970.00 | 11,900.00 | 11,925.00 | 0.0M |
| 2021-07-05 | 11,895.00 | 11,955.00 | 11,885.00 | 11,885.00 | 0.0M |
| 2021-07-02 | 11,890.00 | 11,930.00 | 11,845.00 | 11,895.00 | 0.0M |
| 2021-07-01 | 12,020.00 | 12,020.00 | 11,845.00 | 11,890.00 | 0.0M |
| 2021-06-30 | 11,870.00 | 11,970.00 | 11,870.00 | 11,970.00 | 0.0M |
| 2021-06-29 | 11,875.00 | 11,875.00 | 11,790.00 | 11,835.00 | 0.0M |
| 2021-06-28 | 11,955.00 | 11,955.00 | 11,790.00 | 11,875.00 | 0.0M |
| 2021-06-25 | 11,870.00 | 11,950.00 | 11,835.00 | 11,870.00 | 0.0M |
| 2021-06-24 | 11,920.00 | 11,960.00 | 11,820.00 | 11,870.00 | 0.0M |
| 2021-06-23 | 11,780.00 | 11,890.00 | 11,780.00 | 11,870.00 | 0.0M |
| 2021-06-22 | 11,785.00 | 11,785.00 | 11,700.00 | 11,750.00 | 0.0M |
| 2021-06-21 | 11,685.00 | 11,705.00 | 11,605.00 | 11,705.00 | 0.0M |
| 2021-06-18 | 11,795.00 | 11,795.00 | 11,645.00 | 11,750.00 | 0.1M |
| 2021-06-17 | 11,645.00 | 11,695.00 | 11,595.00 | 11,690.00 | 0.0M |
| 2021-06-16 | 11,635.00 | 11,705.00 | 11,615.00 | 11,670.00 | 0.0M |
| 2021-06-15 | 11,615.00 | 11,645.00 | 11,605.00 | 11,640.00 | 0.0M |
| 2021-06-14 | 11,545.00 | 11,605.00 | 11,525.00 | 11,575.00 | 0.0M |
| 2021-06-11 | 11,475.00 | 11,525.00 | 11,465.00 | 11,505.00 | 0.0M |
| 2021-06-10 | 11,425.00 | 11,460.00 | 11,395.00 | 11,425.00 | 0.0M |
| 2021-06-09 | 11,450.00 | 11,450.00 | 11,365.00 | 11,365.00 | 0.0M |
| 2021-06-08 | 11,435.00 | 11,475.00 | 11,430.00 | 11,450.00 | 0.0M |
| 2021-06-07 | 11,450.00 | 11,505.00 | 11,385.00 | 11,435.00 | 0.0M |
| 2021-06-04 | 11,405.00 | 11,435.00 | 11,350.00 | 11,415.00 | 0.0M |
| 2021-06-03 | 11,410.00 | 11,500.00 | 11,410.00 | 11,460.00 | 0.0M |
| 2021-06-02 | 11,400.00 | 11,470.00 | 11,375.00 | 11,400.00 | 0.0M |
| 2021-06-01 | 11,435.00 | 11,500.00 | 11,350.00 | 11,400.00 | 0.0M |
| 2021-05-31 | 11,440.00 | 11,440.00 | 11,295.00 | 11,350.00 | 0.0M |
| 2021-05-28 | 11,430.00 | 11,430.00 | 11,300.00 | 11,345.00 | 0.0M |
| 2021-05-27 | 11,400.00 | 11,400.00 | 11,165.00 | 11,270.00 | 0.0M |
| 2021-05-26 | 11,475.00 | 11,475.00 | 11,295.00 | 11,305.00 | 0.0M |
| 2021-05-25 | 11,415.00 | 11,415.00 | 11,315.00 | 11,385.00 | 0.0M |
| 2021-05-24 | 11,390.00 | 11,390.00 | 11,260.00 | 11,325.00 | 0.0M |
| 2021-05-21 | 11,480.00 | 11,480.00 | 11,310.00 | 11,350.00 | 0.0M |
| 2021-05-20 | 11,395.00 | 11,395.00 | 11,265.00 | 11,295.00 | 0.0M |
| 2021-05-18 | 11,305.00 | 11,350.00 | 11,280.00 | 11,345.00 | 0.0M |
| 2021-05-17 | 11,225.00 | 11,315.00 | 11,150.00 | 11,210.00 | 0.0M |
| 2021-05-14 | 11,225.00 | 11,230.00 | 11,140.00 | 11,200.00 | 0.0M |
| 2021-05-13 | 11,145.00 | 11,180.00 | 11,050.00 | 11,090.00 | 0.0M |
| 2021-05-12 | 11,500.00 | 11,500.00 | 11,200.00 | 11,275.00 | 0.0M |
| 2021-05-11 | 11,575.00 | 11,640.00 | 11,480.00 | 11,490.00 | 0.0M |
| 2021-05-10 | 11,575.00 | 11,725.00 | 11,575.00 | 11,670.00 | 0.0M |
| 2021-05-07 | 11,625.00 | 11,625.00 | 11,510.00 | 11,560.00 | 0.0M |
| 2021-05-06 | 11,495.00 | 11,510.00 | 11,435.00 | 11,505.00 | 0.0M |
| 2021-05-04 | 11,330.00 | 11,480.00 | 11,330.00 | 11,475.00 | 0.0M |
| 2021-05-03 | 11,505.00 | 11,505.00 | 11,330.00 | 11,330.00 | 0.0M |
| 2021-04-30 | 11,660.00 | 11,660.00 | 11,400.00 | 11,410.00 | 0.0M |
| 2021-04-29 | 11,710.00 | 11,710.00 | 11,550.00 | 11,550.00 | 0.0M |
| 2021-04-28 | 11,845.00 | 11,845.00 | 11,690.00 | 11,740.00 | 0.0M |
| 2021-04-27 | 11,920.00 | 11,920.00 | 11,790.00 | 11,815.00 | 0.0M |
| 2021-04-26 | 11,705.00 | 11,800.00 | 11,705.00 | 11,790.00 | 0.0M |
| 2021-04-23 | 11,715.00 | 11,735.00 | 11,590.00 | 11,700.00 | 0.0M |
| 2021-04-22 | 11,830.00 | 11,830.00 | 11,705.00 | 11,715.00 | 0.0M |
| 2021-04-21 | 11,925.00 | 11,925.00 | 11,650.00 | 11,655.00 | 0.1M |
| 2021-04-20 | 11,870.00 | 11,925.00 | 11,870.00 | 11,895.00 | 0.0M |
| 2021-04-19 | 11,975.00 | 11,975.00 | 11,845.00 | 11,870.00 | 0.0M |
| 2021-04-16 | 12,010.00 | 12,010.00 | 11,835.00 | 11,865.00 | 0.0M |
| 2021-04-15 | 11,855.00 | 11,915.00 | 11,790.00 | 11,845.00 | 0.0M |
| 2021-04-14 | 11,800.00 | 11,820.00 | 11,730.00 | 11,820.00 | 0.0M |
| 2021-04-13 | 11,610.00 | 11,740.00 | 11,610.00 | 11,700.00 | 0.0M |
| 2021-04-12 | 11,500.00 | 11,565.00 | 11,470.00 | 11,515.00 | 0.0M |
| 2021-04-09 | 11,550.00 | 11,550.00 | 11,455.00 | 11,455.00 | 0.0M |
| 2021-04-08 | 11,500.00 | 11,500.00 | 11,430.00 | 11,495.00 | 0.0M |
| 2021-04-07 | 11,565.00 | 11,565.00 | 11,460.00 | 11,490.00 | 0.0M |
| 2021-04-06 | 11,500.00 | 11,510.00 | 11,460.00 | 11,465.00 | 0.0M |
| 2021-04-05 | 11,610.00 | 11,610.00 | 11,430.00 | 11,470.00 | 0.0M |
| 2021-04-02 | 11,545.00 | 11,545.00 | 11,430.00 | 11,460.00 | 0.0M |
| 2021-04-01 | 11,390.00 | 11,390.00 | 11,310.00 | 11,350.00 | 0.0M |
| 2021-03-31 | 11,355.00 | 11,415.00 | 11,295.00 | 11,295.00 | 0.0M |
| 2021-03-30 | 11,165.00 | 11,330.00 | 11,165.00 | 11,295.00 | 0.0M |
| 2021-03-29 | 11,310.00 | 11,310.00 | 11,145.00 | 11,165.00 | 0.0M |
| 2021-03-26 | 11,185.00 | 11,215.00 | 11,060.00 | 11,215.00 | 0.0M |
| 2021-03-25 | 11,060.00 | 11,105.00 | 10,985.00 | 11,055.00 | 0.0M |
| 2021-03-24 | 11,030.00 | 11,055.00 | 10,955.00 | 11,055.00 | 0.0M |
| 2021-03-23 | 11,330.00 | 11,330.00 | 11,025.00 | 11,025.00 | 0.0M |
| 2021-03-22 | 11,300.00 | 11,300.00 | 11,110.00 | 11,210.00 | 0.0M |
| 2021-03-19 | 11,125.00 | 11,275.00 | 11,125.00 | 11,205.00 | 0.0M |
| 2021-03-18 | 11,415.00 | 11,445.00 | 11,310.00 | 11,365.00 | 0.0M |
| 2021-03-17 | 11,455.00 | 11,455.00 | 11,185.00 | 11,205.00 | 0.0M |
| 2021-03-16 | 11,445.00 | 11,445.00 | 11,295.00 | 11,400.00 | 0.0M |
| 2021-03-15 | 11,500.00 | 11,500.00 | 11,305.00 | 11,410.00 | 0.0M |
| 2021-03-12 | 11,440.00 | 11,570.00 | 11,375.00 | 11,415.00 | 0.0M |
| 2021-03-11 | 11,130.00 | 11,355.00 | 11,125.00 | 11,340.00 | 0.0M |
| 2021-03-10 | 11,175.00 | 11,265.00 | 11,000.00 | 11,070.00 | 0.0M |
| 2021-03-09 | 11,180.00 | 11,180.00 | 10,860.00 | 11,060.00 | 0.0M |
| 2021-03-08 | 11,505.00 | 11,505.00 | 11,170.00 | 11,180.00 | 0.0M |
| 2021-03-05 | 11,300.00 | 11,400.00 | 11,155.00 | 11,350.00 | 0.0M |
| 2021-03-04 | 11,520.00 | 11,520.00 | 11,320.00 | 11,420.00 | 0.0M |
| 2021-03-03 | 11,440.00 | 11,530.00 | 11,350.00 | 11,530.00 | 0.0M |
| 2021-03-02 | 11,575.00 | 11,590.00 | 11,275.00 | 11,365.00 | 0.0M |
| 2021-02-26 | 11,330.00 | 11,355.00 | 11,135.00 | 11,220.00 | 0.0M |
| 2021-02-25 | 11,485.00 | 11,550.00 | 11,345.00 | 11,550.00 | 0.0M |
| 2021-02-24 | 11,535.00 | 11,535.00 | 11,155.00 | 11,195.00 | 0.0M |
| 2021-02-23 | 11,470.00 | 11,560.00 | 11,320.00 | 11,505.00 | 0.0M |
| 2021-02-22 | 11,860.00 | 11,860.00 | 11,490.00 | 11,555.00 | 0.0M |
| 2021-02-19 | 11,725.00 | 11,725.00 | 11,435.00 | 11,720.00 | 0.0M |
| 2021-02-18 | 11,825.00 | 11,825.00 | 11,620.00 | 11,650.00 | 0.0M |
| 2021-02-17 | 11,990.00 | 11,990.00 | 11,750.00 | 11,825.00 | 0.0M |
| 2021-02-16 | 11,990.00 | 11,990.00 | 11,855.00 | 11,895.00 | 0.0M |
| 2021-02-15 | 11,800.00 | 11,895.00 | 11,785.00 | 11,885.00 | 0.0M |
| 2021-02-10 | 11,660.00 | 11,660.00 | 11,480.00 | 11,615.00 | 0.0M |
| 2021-02-09 | 11,700.00 | 11,700.00 | 11,540.00 | 11,555.00 | 0.0M |
| 2021-02-08 | 11,735.00 | 11,735.00 | 11,535.00 | 11,585.00 | 0.0M |
| 2021-02-05 | 11,775.00 | 11,775.00 | 11,570.00 | 11,705.00 | 0.0M |
| 2021-02-04 | 11,850.00 | 11,850.00 | 11,510.00 | 11,645.00 | 0.0M |
| 2021-02-03 | 11,680.00 | 11,820.00 | 11,600.00 | 11,745.00 | 0.0M |
| 2021-02-02 | 11,735.00 | 11,800.00 | 11,540.00 | 11,655.00 | 0.0M |
| 2021-02-01 | 11,190.00 | 11,435.00 | 11,100.00 | 11,435.00 | 0.0M |
| 2021-01-29 | 11,575.00 | 11,575.00 | 11,130.00 | 11,190.00 | 0.0M |
| 2021-01-28 | 11,430.00 | 11,605.00 | 11,360.00 | 11,470.00 | 0.0M |
| 2021-01-27 | 11,840.00 | 11,870.00 | 11,610.00 | 11,655.00 | 0.0M |
| 2021-01-26 | 12,090.00 | 12,090.00 | 11,735.00 | 11,765.00 | 0.0M |
| 2021-01-25 | 11,820.00 | 12,015.00 | 11,790.00 | 12,015.00 | 0.0M |
| 2021-01-22 | 11,920.00 | 11,920.00 | 11,730.00 | 11,820.00 | 0.0M |
| 2021-01-21 | 11,620.00 | 11,755.00 | 11,620.00 | 11,755.00 | 0.0M |
| 2021-01-20 | 11,835.00 | 11,835.00 | 11,450.00 | 11,590.00 | 0.0M |
| 2021-01-19 | 11,215.00 | 11,605.00 | 11,215.00 | 11,515.00 | 0.0M |
| 2021-01-18 | 11,465.00 | 11,465.00 | 11,215.00 | 11,220.00 | 0.0M |
| 2021-01-15 | 11,935.00 | 11,935.00 | 11,565.00 | 11,565.00 | 0.0M |
| 2021-01-14 | 11,845.00 | 11,925.00 | 11,785.00 | 11,840.00 | 0.0M |
| 2021-01-13 | 11,820.00 | 11,935.00 | 11,700.00 | 11,815.00 | 0.0M |
| 2021-01-12 | 11,775.00 | 11,775.00 | 11,400.00 | 11,750.00 | 0.0M |
| 2021-01-11 | 12,055.00 | 12,250.00 | 11,590.00 | 11,820.00 | 0.0M |
| 2021-01-08 | 11,505.00 | 11,835.00 | 11,405.00 | 11,775.00 | 0.0M |
| 2021-01-07 | 10,945.00 | 11,290.00 | 10,945.00 | 11,225.00 | 0.0M |
| 2021-01-06 | 11,145.00 | 11,190.00 | 10,870.00 | 10,870.00 | 0.0M |
| 2021-01-05 | 10,925.00 | 10,985.00 | 10,775.00 | 10,985.00 | 0.0M |
| 2021-01-04 | 10,555.00 | 10,920.00 | 10,555.00 | 10,895.00 | 0.0M |