13,210.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 10,120.00 | 10,135.00 | 10,045.00 | 10,100.00 | 0.0M |
| 2021-12-29 | 10,095.00 | 10,150.00 | 10,090.00 | 10,120.00 | 0.0M |
| 2021-12-28 | 10,025.00 | 10,035.00 | 9,975.00 | 10,035.00 | 0.0M |
| 2021-12-27 | 10,060.00 | 10,085.00 | 10,015.00 | 10,015.00 | 0.0M |
| 2021-12-24 | 9,990.00 | 10,060.00 | 9,990.00 | 10,010.00 | 0.0M |
| 2021-12-23 | 9,880.00 | 9,950.00 | 9,880.00 | 9,940.00 | 0.0M |
| 2021-12-22 | 9,935.00 | 9,935.00 | 9,820.00 | 9,860.00 | 0.0M |
| 2021-12-21 | 9,810.00 | 9,850.00 | 9,680.00 | 9,830.00 | 0.0M |
| 2021-12-20 | 9,985.00 | 9,985.00 | 9,785.00 | 9,795.00 | 0.0M |
| 2021-12-17 | 9,870.00 | 10,000.00 | 9,870.00 | 10,000.00 | 0.0M |
| 2021-12-16 | 9,940.00 | 9,990.00 | 9,920.00 | 9,930.00 | 0.0M |
| 2021-12-15 | 9,865.00 | 9,875.00 | 9,805.00 | 9,860.00 | 0.0M |
| 2021-12-14 | 9,900.00 | 9,940.00 | 9,845.00 | 9,900.00 | 0.0M |
| 2021-12-13 | 9,995.00 | 10,100.00 | 9,990.00 | 10,000.00 | 0.0M |
| 2021-12-10 | 9,975.00 | 9,975.00 | 9,900.00 | 9,965.00 | 0.0M |
| 2021-12-09 | 9,985.00 | 10,030.00 | 9,950.00 | 10,030.00 | 0.0M |
| 2021-12-08 | 9,930.00 | 10,055.00 | 9,920.00 | 9,950.00 | 0.0M |
| 2021-12-07 | 9,805.00 | 9,830.00 | 9,750.00 | 9,830.00 | 0.0M |
| 2021-12-06 | 9,740.00 | 9,800.00 | 9,615.00 | 9,775.00 | 0.0M |
| 2021-12-03 | 9,700.00 | 9,830.00 | 9,640.00 | 9,775.00 | 0.0M |
| 2021-12-02 | 9,530.00 | 9,695.00 | 9,485.00 | 9,695.00 | 0.0M |
| 2021-12-01 | 9,480.00 | 9,620.00 | 9,320.00 | 9,620.00 | 0.0M |
| 2021-11-30 | 9,725.00 | 9,735.00 | 9,390.00 | 9,440.00 | 0.0M |
| 2021-11-29 | 9,470.00 | 9,675.00 | 9,470.00 | 9,620.00 | 0.0M |
| 2021-11-26 | 9,930.00 | 9,940.00 | 9,730.00 | 9,755.00 | 0.2M |
| 2021-11-25 | 10,050.00 | 10,050.00 | 9,945.00 | 9,955.00 | 0.0M |
| 2021-11-24 | 10,110.00 | 10,140.00 | 9,995.00 | 10,050.00 | 0.2M |
| 2021-11-23 | 10,165.00 | 10,165.00 | 10,055.00 | 10,105.00 | 0.2M |
| 2021-11-22 | 10,105.00 | 10,195.00 | 10,065.00 | 10,195.00 | 0.2M |
| 2021-11-19 | 10,040.00 | 10,140.00 | 10,000.00 | 10,085.00 | 0.2M |
| 2021-11-18 | 10,055.00 | 10,070.00 | 9,960.00 | 10,025.00 | 0.2M |
| 2021-11-17 | 10,205.00 | 10,205.00 | 10,020.00 | 10,050.00 | 0.2M |
| 2021-11-16 | 10,150.00 | 10,230.00 | 10,095.00 | 10,150.00 | 0.2M |
| 2021-11-15 | 10,115.00 | 10,165.00 | 10,070.00 | 10,145.00 | 0.2M |
| 2021-11-12 | 9,950.00 | 10,075.00 | 9,940.00 | 10,045.00 | 0.2M |
| 2021-11-11 | 9,815.00 | 9,900.00 | 9,785.00 | 9,870.00 | 0.2M |
| 2021-11-10 | 9,985.00 | 10,025.00 | 9,850.00 | 9,875.00 | 0.3M |
| 2021-11-09 | 9,990.00 | 10,080.00 | 9,980.00 | 10,065.00 | 0.2M |
| 2021-11-08 | 10,035.00 | 10,035.00 | 9,865.00 | 9,980.00 | 0.1M |
| 2021-11-05 | 10,050.00 | 10,075.00 | 9,920.00 | 9,995.00 | 0.2M |
| 2021-11-04 | 9,950.00 | 10,025.00 | 9,870.00 | 9,900.00 | 0.2M |
| 2021-11-03 | 9,950.00 | 9,960.00 | 9,840.00 | 9,850.00 | 0.2M |
| 2021-11-02 | 9,865.00 | 10,000.00 | 9,865.00 | 9,935.00 | 0.2M |
| 2021-11-01 | 9,920.00 | 9,935.00 | 9,800.00 | 9,800.00 | 0.2M |
| 2021-10-29 | 10,080.00 | 10,085.00 | 9,885.00 | 9,900.00 | 0.2M |